Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.390 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.990 25 +0.00(+0.00%)
Aug 29, 2022 1.990 1.990 1.990 1.990 4,188 +0.04(+2.06%)
Aug 25, 2022 1.950 0 +0.00(+0.09%)
Aug 24, 2022 1.948 1.948 1.948 1.948 1,000 +0.05(+2.53%)
Aug 23, 2022 1.900 1.900 1.900 1.900 1,619 -0.05(-2.56%)
Aug 22, 2022 1.950 1.950 1.941 1.950 500 -0.09(-4.41%)
Aug 19, 2022 2.040 2.040 2.040 2.040 350 -0.11(-4.91%)
Aug 18, 2022 2.145 2.145 2.145 2.145 429 -0.03(-1.59%)
Aug 17, 2022 2.180 2.180 2.180 2.180 124 -0.05(-2.24%)
Aug 16, 2022 2.245 2.245 2.230 2.230 1,115 -0.15(-6.50%)
Aug 12, 2022 2.385 67 +0.17(+7.67%)
Aug 11, 2022 2.217 2.217 2.200 2.215 3,734 +0.08(+3.99%)
Aug 10, 2022 2.130 2.130 2.130 2.130 100 +0.02(+0.95%)
Aug 09, 2022 2.125 2.125 2.110 2.110 2,891 -0.05(-2.31%)
Aug 08, 2022 2.130 2.160 2.116 2.160 3,651 -0.01(-0.46%)
Aug 05, 2022 2.170 2.170 2.170 2.170 400 -0.02(-0.91%)
Aug 03, 2022 2.190 0 +0.20(+10.05%)
Aug 01, 2022 1.990 0 -0.07(-3.63%)
Jul 29, 2022 2.065 2.065 2.065 2.065 103 +0.12(+6.44%)
Jul 28, 2022 1.950 1.950 1.940 1.940 7,358 +0.00(+0.01%)
Jul 27, 2022 1.940 1.940 1.940 1.940 100 +0.05(+2.65%)
Jul 26, 2022 1.990 1.990 1.890 1.890 5,023 -0.11(-5.50%)
Jul 25, 2022 2.000 2.000 2.000 2.000 237 -0.08(-3.85%)
Jul 21, 2022 2.080 50 -0.06(-2.80%)
Jul 20, 2022 2.200 2.200 2.140 2.140 3,999 -0.07(-3.39%)
Jul 19, 2022 2.161 2.215 2.161 2.215 1,249 +0.10(+4.98%)
Jul 18, 2022 2.110 2.110 2.110 2.110 2,117 -0.07(-3.21%)
Jul 15, 2022 2.150 2.180 2.150 2.180 1,491 -0.08(-3.54%)
Jul 14, 2022 2.232 2.260 2.232 2.260 1,160 -0.08(-3.42%)
Jul 12, 2022 2.340 0 -0.19(-7.33%)
Jul 11, 2022 2.495 2.525 2.470 2.525 1,221 +0.11(+4.77%)
Jul 06, 2022 2.410 0 -0.12(-4.74%)
Jul 01, 2022 2.530 0 +0.13(+5.42%)
Jun 30, 2022 2.465 2.490 2.400 2.400 2,740 -0.12(-4.76%)
Jun 29, 2022 2.520 2.520 2.520 2.520 142 -0.10(-4.00%)
Jun 28, 2022 2.580 2.625 2.567 2.625 2,867 +0.12(+5.00%)
Jun 27, 2022 2.500 2.500 2.500 2.500 1,396 -0.07(-2.77%)
Jun 24, 2022 2.571 2.571 2.571 2.571 218 -0.01(-0.34%)
Jun 23, 2022 2.580 2.580 2.580 2.580 290 +0.02(+0.78%)
Jun 22, 2022 2.560 2.560 2.560 2.560 710 -0.04(-1.35%)
Jun 21, 2022 2.595 2.595 2.595 2.595 294 +0.18(+7.23%)
Jun 17, 2022 2.420 2.420 2.420 2.420 391 -0.00(-0.04%)
Jun 16, 2022 2.440 2.440 2.421 2.421 1,880 -0.04(-1.78%)
Jun 15, 2022 2.470 2.470 2.465 2.465 996 +0.01(+0.41%)
Jun 14, 2022 2.400 2.455 2.400 2.455 2,673 +0.08(+3.59%)
Jun 13, 2022 2.370 2.370 2.370 2.370 330 -0.33(-12.22%)
Jun 09, 2022 2.700 48 -0.07(-2.53%)
Jun 08, 2022 2.770 2.770 2.770 2.770 1,357 -0.10(-3.65%)
Jun 07, 2022 2.835 2.875 2.835 2.875 1,000 -0.02(-0.86%)
Jun 06, 2022 2.925 2.925 2.900 2.900 5,294 +0.01(+0.35%)
Jun 03, 2022 2.890 2.890 2.890 2.890 3,506 -0.10(-3.51%)
Jun 02, 2022 2.928 2.995 2.920 2.995 3,571 +0.12(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.