Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				1.990	25	+0.00(+0.00%)
Aug 29, 2022	1.990	1.990	1.990	1.990	4,188	+0.04(+2.06%)
Aug 25, 2022				1.950	0	+0.00(+0.09%)
Aug 24, 2022	1.948	1.948	1.948	1.948	1,000	+0.05(+2.53%)
Aug 23, 2022	1.900	1.900	1.900	1.900	1,619	-0.05(-2.56%)
Aug 22, 2022	1.950	1.950	1.941	1.950	500	-0.09(-4.41%)
Aug 19, 2022	2.040	2.040	2.040	2.040	350	-0.11(-4.91%)
Aug 18, 2022	2.145	2.145	2.145	2.145	429	-0.03(-1.59%)
Aug 17, 2022	2.180	2.180	2.180	2.180	124	-0.05(-2.24%)
Aug 16, 2022	2.245	2.245	2.230	2.230	1,115	-0.15(-6.50%)
Aug 12, 2022				2.385	67	+0.17(+7.67%)
Aug 11, 2022	2.217	2.217	2.200	2.215	3,734	+0.08(+3.99%)
Aug 10, 2022	2.130	2.130	2.130	2.130	100	+0.02(+0.95%)
Aug 09, 2022	2.125	2.125	2.110	2.110	2,891	-0.05(-2.31%)
Aug 08, 2022	2.130	2.160	2.116	2.160	3,651	-0.01(-0.46%)
Aug 05, 2022	2.170	2.170	2.170	2.170	400	-0.02(-0.91%)
Aug 03, 2022				2.190	0	+0.20(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.