Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.515 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.634 4.660 4.600 4.600 5,615 -0.10(-2.13%)
Jul 28, 2021 4.700 4.700 4.700 206 +0.01(+0.21%)
Jul 27, 2021 4.650 4.690 4.580 4.690 4,071 -0.00(-0.11%)
Jul 26, 2021 4.660 4.695 4.650 4.695 7,981 +0.03(+0.54%)
Jul 23, 2021 4.650 4.721 4.640 4.670 7,463 -0.03(-0.64%)
Jul 22, 2021 4.770 4.780 4.690 4.700 34,217 -0.09(-1.89%)
Jul 21, 2021 4.750 4.790 4.710 4.790 7,579 +0.14(+3.02%)
Jul 20, 2021 4.685 4.750 4.650 4.650 4,160 -0.11(-2.31%)
Jul 19, 2021 4.761 4.800 4.760 4.760 7,584 -0.20(-4.03%)
Jul 16, 2021 5.010 5.050 4.960 4.960 1,048 -0.08(-1.59%)
Jul 15, 2021 5.060 5.060 4.955 5.040 2,625 -0.04(-0.79%)
Jul 14, 2021 5.080 5.080 5.080 5.080 1,614 +0.00(+0.00%)
Jul 13, 2021 5.000 5.080 4.990 5.080 13,759 +0.05(+0.99%)
Jul 12, 2021 5.070 5.075 5.030 5.030 1,913 +0.02(+0.40%)
Jul 09, 2021 5.065 5.065 5.010 5.010 1,628 +0.00(+0.00%)
Jul 08, 2021 4.920 5.010 4.870 5.010 2,507 -0.04(-0.79%)
Jul 07, 2021 5.030 5.080 5.030 5.050 1,055 -0.12(-2.27%)
Jul 06, 2021 5.235 5.235 5.168 5.168 943 -0.10(-1.94%)
Jul 02, 2021 5.285 5.300 5.270 5.270 14,784 +0.06(+1.15%)
Jul 01, 2021 5.299 5.299 5.190 5.210 4,975 -0.05(-0.95%)
Jun 30, 2021 5.270 5.280 5.250 5.260 2,163 -0.00(-0.09%)
Jun 29, 2021 5.290 5.300 5.265 5.265 2,178 -0.06(-1.06%)
Jun 28, 2021 5.305 5.360 5.305 5.322 1,532 +0.04(+0.79%)
Jun 25, 2021 5.320 5.340 5.280 5.280 14,459 -0.02(-0.38%)
Jun 24, 2021 5.380 5.410 5.300 5.300 1,507 -0.10(-1.85%)
Jun 23, 2021 5.410 5.500 5.400 5.400 2,295 -0.11(-2.00%)
Jun 22, 2021 5.460 5.510 5.460 5.510 6,534 -0.08(-1.52%)
Jun 21, 2021 5.543 5.595 5.540 5.595 2,757 -0.17(-3.03%)
Jun 18, 2021 5.720 5.770 5.720 5.770 1,950 -0.02(-0.35%)
Jun 17, 2021 5.910 5.910 5.790 5.790 8,514 -0.09(-1.53%)
Jun 16, 2021 6.020 6.020 5.880 5.880 1,715 -0.10(-1.67%)
Jun 15, 2021 5.965 5.990 5.965 5.980 6,461 -0.02(-0.42%)
Jun 14, 2021 5.978 6.060 5.950 6.005 3,481 +0.17(+3.00%)
Jun 11, 2021 5.920 5.980 5.830 5.830 1,543 -0.12(-1.93%)
Jun 10, 2021 6.040 6.040 5.945 5.945 37,286 -0.08(-1.33%)
Jun 09, 2021 5.960 6.080 5.960 6.025 10,115 +0.06(+0.92%)
Jun 08, 2021 5.960 5.970 5.930 5.970 3,447 +0.14(+2.40%)
Jun 07, 2021 5.800 5.830 5.800 5.830 2,122 +0.06(+1.04%)
Jun 04, 2021 5.770 5.770 5.770 5.770 215 +0.01(+0.26%)
Jun 03, 2021 5.755 5.755 5.755 5.755 564 -0.00(-0.09%)
Jun 02, 2021 5.740 5.787 5.740 5.760 5,269 +0.06(+1.05%)
Jun 01, 2021 5.762 5.780 5.700 5.700 1,628 +0.06(+1.06%)
May 28, 2021 5.700 5.700 5.640 5.640 1,356 -0.02(-0.35%)
May 27, 2021 5.740 5.740 5.660 5.660 1,406 +0.01(+0.18%)
May 25, 2021 5.650 5.650 5.650 129 -0.03(-0.56%)
May 21, 2021 5.682 5.682 5.682 116 +0.09(+1.65%)
May 20, 2021 5.605 5.620 5.590 5.590 3,008 -0.02(-0.36%)
May 19, 2021 5.675 5.675 5.610 5.610 1,619 -0.15(-2.60%)
May 14, 2021 5.760 5.760 5.760 105,099 +0.18(+3.23%)
May 13, 2021 5.565 5.580 5.565 5.580 2,512 +0.00(+0.00%)
May 12, 2021 5.580 5.580 5.580 5.580 467 -0.04(-0.71%)
May 11, 2021 5.620 5.620 5.550 5.620 1,138 +0.07(+1.26%)
May 10, 2021 5.640 5.640 5.550 5.550 2,403 +0.07(+1.28%)
May 07, 2021 5.520 5.620 5.480 5.480 3,880 -0.07(-1.26%)
May 06, 2021 5.555 5.610 5.550 5.550 4,125 -0.28(-4.80%)
May 05, 2021 5.760 5.880 5.760 5.830 862 +0.04(+0.69%)
May 04, 2021 5.810 5.810 5.790 5.790 1,429 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.