Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP:TIIAY)

4.020 +0.065 (+1.64%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 3.960 3.960 3.940 3.955 3,719 -0.13(-3.30%)
May 09, 2025 4.080 4.100 4.080 4.090 8,262 +0.12(+3.02%)
May 08, 2025 3.995 4.005 3.970 3.970 3,067 -0.02(-0.50%)
May 07, 2025 3.985 4.000 3.980 3.990 8,615 -0.02(-0.50%)
May 06, 2025 4.000 4.030 4.000 4.010 2,031 +0.06(+1.52%)
May 05, 2025 3.960 3.960 3.950 3.950 12,804 -0.00(-0.12%)
May 02, 2025 3.937 3.960 3.937 3.955 6,210 -0.02(-0.63%)
May 01, 2025 3.905 3.980 3.892 3.980 6,048 +0.07(+1.79%)
Apr 30, 2025 3.882 3.910 3.882 3.910 10,503 -0.01(-0.26%)
Apr 29, 2025 3.900 3.940 3.890 3.920 22,136 +0.08(+2.08%)
Apr 28, 2025 3.833 3.840 3.820 3.840 630 +0.04(+1.05%)
Apr 25, 2025 3.790 3.815 3.790 3.800 5,298 +0.00(+0.00%)
Apr 24, 2025 3.780 3.800 3.780 3.800 6,243 +0.05(+1.33%)
Apr 23, 2025 3.681 3.750 3.681 3.750 4,913 +0.04(+1.08%)
Apr 22, 2025 3.700 3.740 3.700 3.710 7,000 +0.10(+2.77%)
Apr 21, 2025 3.500 3.610 3.444 3.610 1,505 -0.04(-1.10%)
Apr 17, 2025 3.600 3.650 3.600 3.650 37,196 +0.10(+2.82%)
Apr 16, 2025 3.590 3.595 3.550 3.550 49,427 +0.03(+0.85%)
Apr 15, 2025 3.530 3.550 3.500 3.520 4,045 +0.01(+0.28%)
Apr 14, 2025 3.520 3.520 3.510 3.510 1,194 +0.12(+3.54%)
Apr 11, 2025 3.330 3.400 3.270 3.390 10,867 +0.11(+3.36%)
Apr 10, 2025 3.240 3.320 3.240 3.280 4,854 +0.14(+4.46%)
Apr 09, 2025 2.990 3.220 2.990 3.140 26,864 +0.18(+6.08%)
Apr 08, 2025 3.045 3.060 2.920 2.960 9,797 -0.08(-2.63%)
Apr 07, 2025 3.050 3.100 3.010 3.040 35,830 -0.15(-4.70%)
Apr 04, 2025 3.250 3.265 3.190 3.190 14,477 -0.28(-8.07%)
Apr 03, 2025 3.480 3.485 3.460 3.470 3,860 +0.08(+2.36%)
Apr 02, 2025 3.360 3.390 3.360 3.390 3,870 +0.01(+0.15%)
Apr 01, 2025 3.360 3.400 3.360 3.385 70,629 +0.04(+1.35%)
Mar 31, 2025 3.280 3.340 3.250 3.340 2,690 +0.02(+0.60%)
Mar 28, 2025 3.350 3.380 3.320 3.320 7,144 -0.04(-1.19%)
Mar 27, 2025 3.300 3.360 3.300 3.360 4,179 +0.19(+5.99%)
Mar 26, 2025 3.170 3.170 3.170 3.170 325 +0.01(+0.32%)
Mar 25, 2025 3.150 3.180 3.120 3.160 4,967 -0.00(-0.16%)
Mar 24, 2025 3.130 3.170 3.130 3.165 3,545 +0.08(+2.76%)
Mar 21, 2025 3.097 3.097 3.080 3.080 6,963 -0.01(-0.29%)
Mar 20, 2025 3.090 3.090 3.030 3.089 6,738 -0.01(-0.35%)
Mar 19, 2025 3.110 3.120 3.100 3.100 9,920 -0.04(-1.27%)
Mar 18, 2025 3.130 3.160 3.110 3.140 35,045 -0.05(-1.57%)
Mar 17, 2025 3.185 3.210 3.185 3.190 2,922 +0.02(+0.63%)
Mar 14, 2025 3.170 3.180 3.167 3.170 27,103 +0.21(+7.09%)
Mar 13, 2025 2.983 3.000 2.960 2.960 10,996 +0.03(+1.02%)
Mar 12, 2025 2.940 2.940 2.910 2.930 1,332 +0.04(+1.38%)
Mar 11, 2025 2.890 2.908 2.870 2.890 7,582 -0.01(-0.34%)
Mar 10, 2025 2.910 2.910 2.890 2.900 1,921 -0.02(-0.68%)
Mar 07, 2025 2.935 2.960 2.900 2.920 9,258 +0.15(+5.42%)
Mar 06, 2025 2.840 2.840 2.770 2.770 4,442 +0.05(+1.84%)
Mar 05, 2025 2.740 2.790 2.720 2.720 58,026 +0.06(+2.26%)
Mar 04, 2025 2.700 2.730 2.660 2.660 8,815 -0.14(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.