Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.0535 -0.0055 (-9.32%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0590 0 -0.00(-1.67%)
Mar 10, 2025 0.0550 0.0600 0.0540 0.0600 11,230 -0.00(-3.85%)
Mar 06, 2025 0.0624 0 +0.00(+1.46%)
Mar 04, 2025 0.0615 0 +0.00(+0.00%)
Mar 03, 2025 0.0628 0.0628 0.0615 0.0615 11,000 -0.01(-9.56%)
Feb 28, 2025 0.0649 0.0680 0.0649 0.0680 12,000 +0.01(+8.28%)
Feb 27, 2025 0.0656 0.0680 0.0626 0.0628 59,510 +0.00(+2.11%)
Feb 25, 2025 0.0615 0 -0.00(-5.82%)
Feb 24, 2025 0.0653 0.0653 0.0653 0.0653 700 -0.00(-1.51%)
Feb 21, 2025 0.0663 0.0663 0.0663 0.0663 4,739 +0.00(+4.41%)
Feb 20, 2025 0.0653 0.0653 0.0635 0.0635 1,490 -0.00(-1.70%)
Feb 19, 2025 0.0646 0.0646 0.0646 0.0646 450 +0.00(+0.16%)
Feb 18, 2025 0.0645 0.0645 0.0645 0.0645 3,500 +0.00(+4.88%)
Feb 14, 2025 0.0650 0.0680 0.0615 0.0615 1,306 -0.00(-5.09%)
Feb 12, 2025 0.0648 0 -0.00(-1.82%)
Feb 11, 2025 0.0602 0.0690 0.0602 0.0660 5,512 +0.00(+7.32%)
Feb 10, 2025 0.0615 0.0615 0.0615 0.0615 200 +0.00(+2.16%)
Feb 07, 2025 0.0602 0.0602 0.0602 0.0602 2,000 -0.00(-7.24%)
Feb 06, 2025 0.0650 0.0650 0.0649 0.0649 16,000 +0.00(+1.72%)
Feb 04, 2025 0.0638 70 +0.00(+1.75%)
Feb 03, 2025 0.0637 0.0637 0.0627 0.0627 2,500 +0.00(+2.79%)
Jan 31, 2025 0.0610 0.0610 0.0610 0.0610 31,000 -0.01(-8.96%)
Jan 30, 2025 0.0595 0.0670 0.0595 0.0670 13,099 +0.01(+12.61%)
Jan 29, 2025 0.0595 0.0602 0.0592 0.0595 240,000 -0.01(-12.50%)
Jan 28, 2025 0.0680 0.0680 0.0680 0.0680 14,000 +0.00(+4.62%)
Jan 27, 2025 0.0500 0.0650 0.0440 0.0650 58,120 +0.00(+1.56%)
Jan 24, 2025 0.0593 0.0640 0.0593 0.0640 35,000 +0.00(+2.89%)
Jan 23, 2025 0.0622 0.0622 0.0622 0.0622 995 +0.00(+7.80%)
Jan 22, 2025 0.0560 0.0577 0.0550 0.0577 6,300 +0.00(+0.17%)
Jan 21, 2025 0.0576 0.0576 0.0576 0.0576 200 -0.00(-1.03%)
Jan 17, 2025 0.0582 0.0582 0.0567 0.0582 650 -0.00(-1.52%)
Jan 16, 2025 0.0591 0.0591 0.0591 0.0591 6,500 -0.01(-12.05%)
Jan 13, 2025 0.0672 0 +0.00(+5.83%)
Jan 10, 2025 0.0635 0.0635 0.0635 0.0635 110 -0.00(-6.62%)
Jan 08, 2025 0.0585 0.0750 0.0539 0.0680 33,940 -0.00(-0.58%)
Jan 07, 2025 0.0666 0.0684 0.0600 0.0684 8,800 +0.00(+5.56%)
Jan 06, 2025 0.0616 0.0648 0.0600 0.0648 6,700 +0.00(+8.00%)
Jan 03, 2025 0.0556 0.0600 0.0556 0.0600 294,800 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.