Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.1880 +0.0080 (+4.44%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1880 0.1880 0.1880 0.1880 200 +0.01(+4.44%)
Feb 13, 2025 0.1890 0.1890 0.1700 0.1800 19,868 -0.01(-4.76%)
Feb 12, 2025 0.1890 0.1890 0.1890 0.1890 620 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.2000 0.1700 0.1890 1,035,459 +0.01(+5.59%)
Feb 10, 2025 0.1800 0.1800 0.1604 0.1790 44,600 -0.00(-0.56%)
Feb 07, 2025 0.1610 0.1830 0.1610 0.1800 3,200 -0.00(-1.64%)
Feb 06, 2025 0.1830 0.1830 0.1743 0.1830 24,000 +0.00(+0.00%)
Feb 05, 2025 0.1600 0.1830 0.1575 0.1830 53,502 +0.01(+7.65%)
Feb 04, 2025 0.1551 0.1700 0.1551 0.1700 14,699 +0.00(+0.00%)
Feb 03, 2025 0.1690 0.1740 0.1540 0.1700 24,020 +0.00(+0.59%)
Jan 31, 2025 0.1525 0.1740 0.1525 0.1690 40,902 +0.02(+10.82%)
Jan 30, 2025 0.1725 0.1745 0.1515 0.1525 115,123 -0.02(-9.98%)
Jan 29, 2025 0.1040 0.1730 0.1020 0.1694 2,512,780 +0.06(+56.85%)
Jan 28, 2025 0.1120 0.1140 0.1000 0.1080 75,252 -0.00(-3.14%)
Jan 27, 2025 0.1150 0.1200 0.1010 0.1115 31,688 -0.02(-14.16%)
Jan 24, 2025 0.1271 0.1300 0.1182 0.1299 70,251 -0.00(-0.08%)
Jan 23, 2025 0.1286 0.1300 0.1286 0.1300 16,412 +0.00(+0.00%)
Jan 22, 2025 0.1286 0.1300 0.1286 0.1300 14,395 +0.00(+0.00%)
Jan 21, 2025 0.1300 0.1300 0.1286 0.1300 701 -0.00(-3.35%)
Jan 17, 2025 0.1339 0.1420 0.1120 0.1345 1,101,349 -0.00(-0.96%)
Jan 16, 2025 0.1260 0.1360 0.1155 0.1358 224,932 +0.00(+0.00%)
Jan 15, 2025 0.1440 0.1440 0.1260 0.1358 215,050 -0.00(-1.59%)
Jan 14, 2025 0.1440 0.1440 0.1264 0.1380 21,020 -0.01(-4.17%)
Jan 13, 2025 0.1350 0.1497 0.1275 0.1440 63,050 +0.00(+3.15%)
Jan 10, 2025 0.1250 0.1497 0.1072 0.1396 527,896 +0.01(+11.68%)
Jan 08, 2025 0.1200 0.1350 0.1072 0.1250 186,983 -0.01(-3.85%)
Jan 07, 2025 0.1300 0.1400 0.1106 0.1300 440,058 +0.00(+0.78%)
Jan 06, 2025 0.1161 0.1540 0.1100 0.1290 1,373,972 +0.01(+10.92%)
Jan 03, 2025 0.1039 0.1170 0.1010 0.1163 229,239 +0.01(+7.88%)
Jan 02, 2025 0.1078 0.1078 0.0940 0.1078 35,209 -0.00(-0.09%)
Dec 31, 2024 0.1079 0 -0.01(-4.51%)
Dec 30, 2024 0.1050 0.1179 0.0901 0.1130 75,694 -0.00(-4.24%)
Dec 27, 2024 0.1120 0.1196 0.1051 0.1180 51,100 +0.01(+7.27%)
Dec 26, 2024 0.1160 0.1200 0.1050 0.1100 71,645 -0.01(-5.50%)
Dec 24, 2024 0.1100 0.1164 0.1100 0.1164 14,150 -0.00(-0.51%)
Dec 23, 2024 0.1185 0.1185 0.0901 0.1170 98,500 -0.00(-1.27%)
Dec 20, 2024 0.1019 0.1187 0.1009 0.1185 207,262 -0.00(-0.17%)
Dec 19, 2024 0.1050 0.1200 0.0820 0.1187 215,820 +0.00(+3.22%)
Dec 18, 2024 0.0890 0.1150 0.0800 0.1150 3,148,493 +0.03(+36.09%)
Dec 17, 2024 0.0785 0.0880 0.0700 0.0845 395,353 +0.00(+3.05%)
Dec 16, 2024 0.0700 0.0820 0.0700 0.0820 173,636 +0.01(+17.14%)
Dec 13, 2024 0.0670 0.0700 0.0664 0.0700 13,400 -0.01(-7.28%)
Dec 12, 2024 0.0624 0.0755 0.0624 0.0755 293,700 +0.01(+16.69%)
Dec 11, 2024 0.0620 0.0755 0.0600 0.0647 197,005 -0.00(-0.46%)
Dec 10, 2024 0.0770 0.0770 0.0630 0.0650 272,740 -0.02(-22.62%)
Dec 06, 2024 0.0840 0 -0.00(-0.94%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0848 930 -0.00(-0.24%)
Dec 04, 2024 0.0751 0.0850 0.0751 0.0850 28,775 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0850 0.0800 0.0850 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.