Indicators

Neon Bloom Inc (OP: NBCO )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0190	0.0190	0.0190	0.0190	100	+0.00(+0.00%)
Feb 12, 2025				0.0190	0	+0.01(+50.79%)
Feb 11, 2025	0.0140	0.0140	0.0122	0.0126	449,948	-0.01(-37.31%)
Feb 10, 2025	0.0240	0.0240	0.0195	0.0201	36,599	-0.00(-7.80%)
Feb 04, 2025				0.0218	0	+0.00(+9.00%)
Jan 17, 2025				0.0200	0	-0.00(-2.44%)
Jan 16, 2025	0.0220	0.0220	0.0205	0.0205	9,100	-0.00(-8.48%)
Jan 15, 2025	0.0224	0.0224	0.0224	0.0224	5,000	+0.00(+7.69%)
Jan 13, 2025				0.0208	0	-0.00(-10.73%)
Jan 08, 2025				0.0233	0	-0.00(-10.04%)
Jan 02, 2025				0.0259	0	+0.00(+23.33%)
Dec 30, 2024				0.0210	0	-0.00(-11.39%)
Dec 26, 2024				0.0237	0	-0.00(-5.20%)
Dec 24, 2024	0.0210	0.0250	0.0210	0.0250	1,300	-0.00(-4.94%)
Dec 18, 2024				0.0263	0	+0.00(+0.00%)
Dec 17, 2024	0.0263	0.0263	0.0241	0.0263	5,000	+0.00(+4.78%)
Dec 13, 2024				0.0251	0	-0.00(-2.71%)
Dec 10, 2024				0.0258	0	+0.00(+15.18%)
Dec 05, 2024				0.0224	0	-0.00(-16.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.