Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0100 -0.0006 (-5.66%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0096 0.0108 0.0092 0.0100 146,165 -0.00(-5.66%)
Nov 21, 2024 0.0100 0.0106 0.0084 0.0106 98,044 +0.00(+0.00%)
Nov 20, 2024 0.0090 0.0106 0.0080 0.0106 95,449 +0.00(+17.78%)
Nov 19, 2024 0.0093 0.0093 0.0080 0.0090 24,200 +0.00(+5.88%)
Nov 18, 2024 0.0106 0.0106 0.0085 0.0085 91,718 -0.00(-19.81%)
Nov 15, 2024 0.0106 0.0106 0.0106 0.0106 7,000 +0.00(+10.42%)
Nov 14, 2024 0.0094 0.0105 0.0094 0.0096 17,855 -0.00(-9.43%)
Nov 13, 2024 0.0085 0.0106 0.0085 0.0106 47,272 +0.00(+24.71%)
Nov 12, 2024 0.0095 0.0100 0.0085 0.0085 41,500 -0.00(-12.37%)
Nov 11, 2024 0.0104 0.0105 0.0097 0.0097 193,551 -0.00(-3.00%)
Nov 08, 2024 0.0078 0.0104 0.0078 0.0100 284,826 +0.00(+11.11%)
Nov 07, 2024 0.0090 0.0090 0.0084 0.0090 60,200 -0.00(-6.25%)
Nov 06, 2024 0.0103 0.0103 0.0077 0.0096 48,500 +0.00(+7.87%)
Nov 05, 2024 0.0089 0.0089 0.0089 0.0089 10,026 +0.00(+15.58%)
Nov 04, 2024 0.0077 0.0089 0.0077 0.0077 14,834 -0.00(-6.10%)
Oct 31, 2024 0.0082 0 +0.00(+1.23%)
Oct 30, 2024 0.0082 0.0087 0.0076 0.0081 361,510 -0.00(-3.57%)
Oct 29, 2024 0.0095 0.0095 0.0060 0.0084 523,785 -0.00(-13.40%)
Oct 28, 2024 0.0103 0.0103 0.0097 0.0097 4,436 -0.00(-5.83%)
Oct 25, 2024 0.0099 0.0103 0.0099 0.0103 29,500 +0.00(+4.04%)
Oct 24, 2024 0.0095 0.0099 0.0095 0.0099 20,000 +0.00(+10.00%)
Oct 23, 2024 0.0074 0.0090 0.0074 0.0090 1,000 +0.00(+7.14%)
Oct 22, 2024 0.0077 0.0095 0.0077 0.0084 258,410 -0.00(-2.33%)
Oct 21, 2024 0.0080 0.0086 0.0080 0.0086 5,330 -0.00(-3.37%)
Oct 18, 2024 0.0086 0.0089 0.0084 0.0089 37,000 -0.00(-4.30%)
Oct 17, 2024 0.0084 0.0093 0.0084 0.0093 31,000 +0.00(+9.41%)
Oct 16, 2024 0.0070 0.0094 0.0070 0.0085 214,042 +0.00(+21.43%)
Oct 15, 2024 0.0070 0.0076 0.0070 0.0070 70,095 -0.00(-26.32%)
Oct 14, 2024 0.0077 0.0095 0.0070 0.0095 146,182 -0.00(-5.00%)
Oct 11, 2024 0.0086 0.0100 0.0076 0.0100 142,168 -0.00(-3.85%)
Oct 09, 2024 0.0104 0 +0.00(+0.00%)
Oct 08, 2024 0.0082 0.0104 0.0082 0.0104 7,400 +0.00(+8.33%)
Oct 07, 2024 0.0092 0.0096 0.0092 0.0096 19,248 +0.00(+1.05%)
Oct 04, 2024 0.0083 0.0100 0.0083 0.0095 72,585 +0.00(+14.46%)
Oct 02, 2024 0.0083 0 -0.00(-17.00%)
Oct 01, 2024 0.0098 0.0100 0.0098 0.0100 130,200 +0.00(+11.11%)
Sep 27, 2024 0.0090 0 +0.00(+3.45%)
Sep 26, 2024 0.0104 0.0104 0.0087 0.0087 70,380 -0.00(-16.35%)
Sep 25, 2024 0.0096 0.0104 0.0088 0.0104 11,760 +0.00(+0.00%)
Sep 23, 2024 0.0104 0 -0.00(-0.95%)
Sep 20, 2024 0.0086 0.0105 0.0086 0.0105 12,027 +0.00(+28.05%)
Sep 19, 2024 0.0105 0.0105 0.0082 0.0082 14,000 -0.00(-4.65%)
Sep 18, 2024 0.0086 0.0093 0.0086 0.0086 26,300 -0.00(-18.10%)
Sep 16, 2024 0.0105 0 +0.00(+2.94%)
Sep 13, 2024 0.0094 0.0102 0.0094 0.0102 35,000 +0.00(+0.99%)
Sep 10, 2024 0.0101 0 +0.00(+10.99%)
Sep 09, 2024 0.0090 0.0100 0.0076 0.0091 23,051 +0.00(+1.11%)
Sep 06, 2024 0.0090 0.0090 0.0076 0.0090 7,225 +0.00(+15.38%)
Sep 05, 2024 0.0075 0.0088 0.0075 0.0078 69,795 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.