Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0110 0.0120 0.0100 0.0100 1,242,906 -0.00(-9.09%)
Feb 13, 2025 0.0120 0.0120 0.0100 0.0110 1,048,824 -0.00(-8.33%)
Feb 12, 2025 0.0110 0.0120 0.0100 0.0120 1,213,000 +0.00(+9.09%)
Feb 11, 2025 0.0124 0.0124 0.0105 0.0110 964,244 -0.00(-22.54%)
Feb 10, 2025 0.0150 0.0150 0.0142 0.0142 71,200 +0.00(+6.77%)
Feb 07, 2025 0.0133 0.0133 0.0133 0.0133 500 -0.00(-11.33%)
Feb 06, 2025 0.0151 0.0151 0.0131 0.0150 414,450 +0.00(+11.11%)
Feb 05, 2025 0.0111 0.0179 0.0111 0.0135 250,410 +0.00(+22.73%)
Feb 04, 2025 0.0120 0.0120 0.0110 0.0110 52,882 +0.00(+10.00%)
Feb 03, 2025 0.0100 0.0140 0.0096 0.0100 3,145,458 +0.00(+2.04%)
Jan 31, 2025 0.0111 0.0167 0.0096 0.0098 1,137,055 -0.00(-25.76%)
Jan 30, 2025 0.0126 0.0138 0.0125 0.0132 106,001 -0.00(-10.81%)
Jan 29, 2025 0.0127 0.0157 0.0127 0.0148 82,100 -0.00(-8.64%)
Jan 28, 2025 0.0139 0.0162 0.0132 0.0162 237,430 +0.00(+8.00%)
Jan 27, 2025 0.0150 0.0158 0.0150 0.0150 40,850 -0.00(-5.06%)
Jan 24, 2025 0.0160 0.0161 0.0125 0.0158 217,149 -0.00(-1.25%)
Jan 22, 2025 0.0160 0 +0.00(+20.30%)
Jan 21, 2025 0.0110 0.0159 0.0095 0.0133 561,344 +0.00(+9.02%)
Jan 17, 2025 0.0125 0.0152 0.0085 0.0122 1,689,519 -0.00(-26.95%)
Jan 16, 2025 0.0167 0.0167 0.0167 0.0167 2,000 +0.00(+36.89%)
Jan 15, 2025 0.0130 0.0130 0.0122 0.0122 44,810 -0.00(-6.15%)
Jan 14, 2025 0.0128 0.0130 0.0111 0.0130 308,958 +0.00(+0.00%)
Jan 13, 2025 0.0130 0.0130 0.0130 0.0130 15,000 -0.00(-0.76%)
Jan 10, 2025 0.0150 0.0150 0.0131 0.0131 105,300 +0.00(+0.77%)
Jan 08, 2025 0.0138 0.0140 0.0130 0.0130 303,500 +0.00(+0.00%)
Jan 07, 2025 0.0131 0.0180 0.0105 0.0130 719,500 -0.00(-23.53%)
Jan 06, 2025 0.0150 0.0190 0.0130 0.0170 505,702 +0.00(+21.43%)
Jan 03, 2025 0.0149 0.0156 0.0120 0.0140 379,694 +0.00(+7.69%)
Jan 02, 2025 0.0165 0.0166 0.0120 0.0130 433,272 +0.00(+15.04%)
Dec 31, 2024 0.0113 0 +0.00(+18.95%)
Dec 30, 2024 0.0133 0.0133 0.0095 0.0095 1,568,624 -0.00(-12.04%)
Dec 27, 2024 0.0108 0.0120 0.0102 0.0108 193,653 +0.00(+10.20%)
Dec 26, 2024 0.0095 0.0098 0.0091 0.0098 265,948 +0.00(+5.38%)
Dec 24, 2024 0.0095 0.0095 0.0093 0.0093 11,603 +0.00(+2.20%)
Dec 23, 2024 0.0093 0.0095 0.0091 0.0091 103,428 -0.00(-4.21%)
Dec 20, 2024 0.0100 0.0100 0.0093 0.0095 425,000 -0.00(-5.00%)
Dec 19, 2024 0.0096 0.0100 0.0094 0.0100 494,094 +0.00(+16.28%)
Dec 18, 2024 0.0102 0.0102 0.0085 0.0086 700,373 -0.00(-14.00%)
Dec 17, 2024 0.0110 0.0110 0.0095 0.0100 883,540 -0.00(-13.04%)
Dec 16, 2024 0.0110 0.0130 0.0108 0.0115 1,073,519 +0.00(+12.75%)
Dec 13, 2024 0.0115 0.0118 0.0098 0.0102 857,588 +0.00(+2.00%)
Dec 12, 2024 0.0098 0.0104 0.0097 0.0100 663,896 +0.00(+2.04%)
Dec 11, 2024 0.0100 0.0100 0.0093 0.0098 689,400 -0.00(-2.00%)
Dec 10, 2024 0.0094 0.0118 0.0094 0.0100 210,000 +0.00(+0.00%)
Dec 09, 2024 0.0120 0.0120 0.0100 0.0100 460,000 -0.00(-16.67%)
Dec 06, 2024 0.0096 0.0120 0.0092 0.0120 1,011,000 +0.00(+18.81%)
Dec 05, 2024 0.0124 0.0124 0.0100 0.0101 543,537 +0.00(+10.99%)
Dec 04, 2024 0.0110 0.0110 0.0090 0.0091 820,016 -0.00(-24.17%)
Dec 03, 2024 0.0133 0.0133 0.0100 0.0120 545,756 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.