Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0007 0.0007 0.0005 0.0007 2,076,136 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 5,092,491 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 286,926 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0006 0.0007 403,806 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0009 0.0007 0.0007 2,777,739 +0.00(+16.67%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0006 148,191 -0.00(-14.29%)
Feb 06, 2025 0.0007 0.0008 0.0006 0.0007 4,720,924 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 1,775,386 +0.00(+16.67%)
Feb 04, 2025 0.0007 0.0007 0.0006 0.0006 176,789 -0.00(-14.29%)
Feb 03, 2025 0.0008 0.0008 0.0007 0.0007 631,714 +0.00(+16.67%)
Jan 31, 2025 0.0008 0.0008 0.0006 0.0006 2,539,862 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0006 0.0006 759,063 -0.00(-25.00%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0008 2,050,699 +0.00(+33.33%)
Jan 28, 2025 0.0006 0.0058 0.0006 0.0006 11,212,304 +0.00(+20.00%)
Jan 27, 2025 0.0006 0.0007 0.0005 0.0005 5,326,650 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0005 0.0005 1,226,822 -0.00(-28.57%)
Jan 23, 2025 0.0005 0.0007 0.0005 0.0007 7,359,942 +0.00(+40.00%)
Jan 22, 2025 0.0007 0.0007 0.0005 0.0005 856,061 -0.00(-16.67%)
Jan 21, 2025 0.0006 0.0007 0.0005 0.0006 4,475,145 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0006 671,660 -0.00(-14.29%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 389,074 +0.00(+0.00%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0007 1,287,898 -0.00(-12.50%)
Jan 14, 2025 0.0008 0.0008 0.0008 0.0008 849,334 +0.00(+0.00%)
Jan 13, 2025 0.0008 0.0008 0.0007 0.0008 1,551,018 +0.00(+0.00%)
Jan 10, 2025 0.0008 0.0010 0.0008 0.0008 3,798,203 -0.00(-11.11%)
Jan 08, 2025 0.0009 0.0010 0.0008 0.0009 10,393,837 +0.00(+12.50%)
Jan 07, 2025 0.0007 0.0008 0.0006 0.0008 26,189,472 +0.00(+14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 6,166,072 +0.00(+16.67%)
Jan 03, 2025 0.0011 0.0011 0.0006 0.0006 47,496,368 -0.00(-25.00%)
Jan 02, 2025 0.0008 0.0009 0.0008 0.0008 6,434,277 +0.00(+0.00%)
Dec 31, 2024 0.0008 0 -0.00(-11.11%)
Dec 30, 2024 0.0011 0.0011 0.0008 0.0009 32,861,576 -0.00(-10.00%)
Dec 27, 2024 0.0014 0.0014 0.0010 0.0010 69,664,544 -0.00(-16.67%)
Dec 26, 2024 0.0013 0.0014 0.0010 0.0012 31,181,458 +0.00(+0.00%)
Dec 24, 2024 0.0011 0.0013 0.0010 0.0012 37,633,892 +0.00(+9.09%)
Dec 23, 2024 0.0011 0.0012 0.0011 0.0011 3,805,184 -0.00(-8.33%)
Dec 20, 2024 0.0012 0.0012 0.0011 0.0012 3,566,069 +0.00(+0.00%)
Dec 19, 2024 0.0016 0.0018 0.0011 0.0012 10,598,411 -0.00(-33.33%)
Dec 18, 2024 0.0012 0.0018 0.0012 0.0018 12,777,739 +0.00(+50.00%)
Dec 17, 2024 0.0012 0.0014 0.0012 0.0012 1,529,618 +0.00(+20.00%)
Dec 16, 2024 0.0010 0.0014 0.0010 0.0010 7,501,782 -0.00(-23.08%)
Dec 13, 2024 0.0013 0.0014 0.0011 0.0013 2,436,994 -0.00(-7.14%)
Dec 12, 2024 0.0015 0.0015 0.0012 0.0014 5,297,658 -0.00(-6.67%)
Dec 11, 2024 0.0015 0.0015 0.0012 0.0015 2,302,707 +0.00(+0.00%)
Dec 10, 2024 0.0016 0.0017 0.0014 0.0015 1,160,118 -0.00(-6.25%)
Dec 09, 2024 0.0017 0.0018 0.0015 0.0016 3,855,910 -0.00(-5.88%)
Dec 06, 2024 0.0017 0.0017 0.0015 0.0017 3,858,148 +0.00(+0.00%)
Dec 05, 2024 0.0018 0.0018 0.0015 0.0017 3,359,098 +0.00(+0.00%)
Dec 04, 2024 0.0017 0.0018 0.0017 0.0017 4,963,245 +0.00(+0.00%)
Dec 03, 2024 0.0023 0.0023 0.0017 0.0017 3,750,104 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.