Indicators

Graphene & Solar Technologies Ltd (OP: GSTX )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0022	0	-0.00(-29.03%)
May 10, 2024				0.0031	0	-0.00(-48.33%)
May 09, 2024	0.0060	0.0060	0.0060	0.0060	35,000	+0.00(+0.00%)
May 03, 2024				0.0060	0	-0.01(-56.83%)
May 02, 2024	0.0139	0.0139	0.0139	0.0139	2,637	+0.01(+131.67%)
Apr 25, 2024				0.0060	0	-0.01(-57.14%)
Apr 23, 2024				0.0140	0	-0.00(-11.95%)
Apr 22, 2024	0.0058	0.0159	0.0058	0.0159	6,000	+0.01(+101.27%)
Apr 17, 2024				0.0079	0	-0.01(-43.57%)
Apr 16, 2024	0.0140	0.0140	0.0140	0.0140	500	+0.01(+141.38%)
Apr 05, 2024				0.0058	0	+0.00(+0.00%)
Apr 03, 2024				0.0058	0	+0.00(+0.00%)
Apr 02, 2024	0.0058	0.0058	0.0058	0.0058	10,000	-0.00(-10.77%)
Mar 28, 2024				0.0065	0	+0.00(+54.76%)
Mar 26, 2024				0.0042	0	+0.00(+16.67%)
Mar 21, 2024				0.0036	0	+0.00(+5.88%)
Mar 20, 2024	0.0034	0.0034	0.0034	0.0034	2,657	+0.00(+3.03%)
Mar 07, 2024				0.0033	0	+0.00(+22.22%)
Mar 05, 2024				0.0027	0	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.