Indicators

Sixty Six Cap Inc (OP: HYHDF )

0.0240 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0240	0	+0.00(+4.35%)
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	2,000	-0.00(-7.63%)
Apr 19, 2024	0.0249	0.0249	0.0249	0.0249	45,161	+0.00(+0.81%)
Apr 18, 2024	0.0247	0.0247	0.0247	0.0247	3,933	-0.00(-1.59%)
Apr 01, 2024				0.0251	0	-0.00(-12.85%)
Mar 27, 2024				0.0288	0	-0.00(-0.69%)
Mar 26, 2024	0.0220	0.0290	0.0220	0.0290	24,192	+0.00(+15.54%)
Mar 25, 2024	0.0250	0.0251	0.0250	0.0251	112,000	+0.00(+6.81%)
Mar 20, 2024				0.0235	0	+0.00(+6.82%)
Mar 19, 2024	0.0252	0.0252	0.0220	0.0220	194,000	-0.00(-13.04%)
Mar 18, 2024	0.0253	0.0254	0.0253	0.0253	150,000	-0.00(-0.78%)
Mar 14, 2024				0.0255	0	+0.00(+0.39%)
Mar 13, 2024	0.0254	0.0254	0.0254	0.0254	46,000	+0.00(+14.93%)
Mar 12, 2024	0.0221	0.0221	0.0221	0.0221	50,000	+0.00(+21.43%)
Mar 11, 2024	0.0181	0.0182	0.0181	0.0182	50,000	-0.00(-4.21%)
Mar 08, 2024	0.0190	0.0190	0.0190	0.0190	46,000	-0.00(-11.63%)
Mar 06, 2024				0.0215	0	-0.00(-2.27%)
Mar 05, 2024	0.0232	0.0232	0.0212	0.0220	90,000	-0.00(-4.35%)
Mar 04, 2024	0.0280	0.0280	0.0230	0.0230	16,928	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.