Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

30.15 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 30.15 30.15 30.15 30.15 4,151 +0.15(+0.50%)
Nov 20, 2024 30.00 30.00 30.00 30.00 150 +0.00(+0.00%)
Nov 18, 2024 30.00 0 +0.70(+2.39%)
Nov 14, 2024 29.30 0 -0.70(-2.33%)
Nov 13, 2024 30.00 30.00 30.00 30.00 125 +0.40(+1.35%)
Nov 06, 2024 29.60 11 +0.10(+0.34%)
Oct 24, 2024 29.50 0 +0.06(+0.21%)
Oct 17, 2024 29.44 1 +0.14(+0.47%)
Oct 10, 2024 29.30 0 +0.00(+0.00%)
Oct 08, 2024 29.30 5 +0.30(+1.03%)
Oct 03, 2024 29.00 0 -0.50(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.