Q Precious & Battery Metals Corp (OP:BTKRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.0536 | 0.0590 | 0.0536 | 0.0590 | 200,008 | +0.01(+14.34%) |
| Nov 13, 2025 | 0.0516 | 0 | +0.00(+3.20%) | |||
| Nov 06, 2025 | 0.0500 | 0 | +0.00(+7.07%) | |||
| Nov 04, 2025 | 0.0467 | 0 | -0.00(-5.66%) | |||
| Oct 31, 2025 | 0.0495 | 0 | -0.00(-8.84%) | |||
| Oct 30, 2025 | 0.0528 | 0.0543 | 0.0528 | 0.0543 | 18,400 | -0.00(-5.89%) |
| Oct 29, 2025 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 401 | +0.01(+15.40%) |
| Oct 16, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+1.42%) |
| Oct 08, 2025 | 0.0493 | 0 | -0.01(-15.00%) | |||
| Oct 03, 2025 | 0.0580 | 5 | -0.01(-12.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.