Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.2304 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2308 0.2320 0.2258 0.2304 55,500 +0.01(+3.32%)
Jun 03, 2025 0.2381 0.2381 0.2223 0.2230 74,601 -0.02(-7.24%)
Jun 02, 2025 0.2500 0.2522 0.2404 0.2404 93,334 -0.01(-4.60%)
May 30, 2025 0.2666 0.2666 0.2500 0.2520 149,975 +0.00(+0.80%)
May 29, 2025 0.2425 0.2555 0.2400 0.2500 52,979 +0.01(+2.84%)
May 28, 2025 0.2560 0.2600 0.2321 0.2431 94,706 -0.00(-1.86%)
May 27, 2025 0.2500 0.2685 0.2420 0.2477 313,441 +0.01(+5.40%)
May 23, 2025 0.1948 0.2350 0.1948 0.2350 227,990 +0.04(+23.17%)
May 22, 2025 0.2417 0.2486 0.1886 0.1908 73,931 +0.02(+10.93%)
May 21, 2025 0.1787 0.1800 0.1720 0.1720 110,392 -0.01(-6.88%)
May 20, 2025 0.1383 0.1935 0.1383 0.1847 293,288 +0.05(+33.55%)
May 19, 2025 0.1299 0.1383 0.1299 0.1383 30,047 +0.01(+5.25%)
May 16, 2025 0.1328 0.1330 0.1268 0.1314 29,240 -0.00(-0.83%)
May 15, 2025 0.1342 0.1342 0.1279 0.1325 28,426 -0.01(-4.12%)
May 14, 2025 0.1400 0.1400 0.1364 0.1382 19,900 -0.00(-1.29%)
May 13, 2025 0.1399 0.1400 0.1380 0.1400 30,642 +0.00(+1.89%)
May 12, 2025 0.1400 0.1400 0.1374 0.1374 7,083 -0.00(-0.65%)
May 09, 2025 0.1374 0.1398 0.1360 0.1383 35,750 +0.00(+1.24%)
May 08, 2025 0.1320 0.1420 0.1320 0.1366 203,122 +0.00(+2.86%)
May 07, 2025 0.1401 0.1401 0.1328 0.1328 38,416 +0.00(+2.15%)
May 06, 2025 0.1382 0.1382 0.1290 0.1300 107,526 -0.00(-3.06%)
May 05, 2025 0.1379 0.1400 0.1250 0.1341 155,795 -0.00(-0.67%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
May 01, 2025 0.1360 0.1416 0.1350 0.1350 183,395 -0.01(-4.05%)
Apr 30, 2025 0.1400 0.1416 0.1367 0.1407 227,440 +0.00(+1.22%)
Apr 29, 2025 0.1280 0.1390 0.1280 0.1390 151,683 +0.00(+3.65%)
Apr 28, 2025 0.1275 0.1341 0.1275 0.1341 227,292 +0.01(+5.18%)
Apr 25, 2025 0.1390 0.1390 0.1211 0.1275 160,135 -0.01(-6.73%)
Apr 24, 2025 0.1338 0.1413 0.1290 0.1367 194,100 +0.00(+2.01%)
Apr 23, 2025 0.1319 0.1430 0.1319 0.1340 66,970 +0.00(+0.37%)
Apr 21, 2025 0.1335 126 -0.00(-2.98%)
Apr 17, 2025 0.1388 0.1441 0.1368 0.1376 164,396 +0.01(+5.20%)
Apr 16, 2025 0.1327 0.1344 0.1308 0.1308 4,150 +0.00(+2.19%)
Apr 15, 2025 0.1330 0.1330 0.1280 0.1280 123,202 -0.00(-3.47%)
Apr 14, 2025 0.1374 0.1382 0.1326 0.1326 41,655 -0.00(-2.71%)
Apr 11, 2025 0.1225 0.1419 0.1206 0.1363 135,551 +0.02(+14.06%)
Apr 10, 2025 0.1195 0.1234 0.1195 0.1195 33,500 -0.00(-1.81%)
Apr 09, 2025 0.1055 0.1250 0.1055 0.1217 119,500 +0.02(+18.73%)
Apr 08, 2025 0.1016 0.1108 0.1010 0.1025 56,907 -0.01(-8.07%)
Apr 07, 2025 0.0994 0.1115 0.0994 0.1115 53,706 +0.01(+9.21%)
Apr 04, 2025 0.1100 0.1154 0.0990 0.1021 291,721 -0.01(-10.91%)
Apr 03, 2025 0.1170 0.1175 0.1130 0.1146 132,500 -0.00(-3.21%)
Apr 02, 2025 0.1227 0.1227 0.1184 0.1184 28,500 -0.01(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.