Indicators

Step Energy Svcs Ltd (OP: SNVVF )

3.650 +0.042 (+1.16%)

Streaming Delayed Price Updated: 2:30 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.650	3.650	3.650	3.650	15,800	+0.04(+1.16%)
Nov 21, 2024	3.608	3.608	3.608	3.608	5,750	+0.01(+0.22%)
Nov 19, 2024				3.600	25,500	+0.02(+0.56%)
Nov 18, 2024	3.580	3.580	3.580	3.580	11,197	-0.01(-0.28%)
Nov 15, 2024	3.590	3.590	3.590	3.590	8,750	-0.06(-1.64%)
Nov 08, 2024				3.650	10,100	-0.00(-0.14%)
Nov 07, 2024	3.655	3.655	3.655	3.655	1,100	+0.04(+1.11%)
Nov 06, 2024	3.615	3.615	3.615	3.615	5,400	-0.04(-0.97%)
Nov 05, 2024	3.650	3.651	3.600	3.651	7,900	+0.06(+1.54%)
Nov 04, 2024	3.570	3.595	3.570	3.595	95,164	+1.08(+42.66%)
Oct 24, 2024				2.520	1,200	-0.01(-0.40%)
Oct 23, 2024	2.530	2.530	2.530	2.530	300	-0.23(-8.33%)
Sep 26, 2024				2.760	1,400	-0.08(-2.80%)
Sep 23, 2024				2.840	2,600	+0.00(+0.00%)
Sep 18, 2024				2.840	6,400	+0.06(+2.25%)
Sep 17, 2024	2.777	2.777	2.777	2.777	7,000	+0.04(+1.35%)
Sep 06, 2024				2.740	0	-0.17(-5.84%)
Sep 05, 2024	2.935	2.935	2.910	2.910	430	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.