Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0506 +0.0046 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0508 0.0508 0.0410 0.0506 551,216 +0.00(+10.00%)
Feb 13, 2025 0.0500 0.0520 0.0410 0.0460 657,045 +0.00(+2.22%)
Feb 12, 2025 0.0520 0.0714 0.0400 0.0450 245,044 -0.01(-11.76%)
Feb 11, 2025 0.0535 0.0605 0.0500 0.0510 221,366 -0.00(-2.86%)
Feb 10, 2025 0.0500 0.0525 0.0500 0.0525 13,000 +0.01(+16.67%)
Feb 07, 2025 0.0500 0.0500 0.0400 0.0450 69,687 -0.01(-10.00%)
Feb 06, 2025 0.0465 0.0500 0.0400 0.0500 17,999 +0.00(+0.00%)
Feb 05, 2025 0.0579 0.0579 0.0500 0.0500 27,489 -0.00(-9.09%)
Feb 04, 2025 0.0519 0.0589 0.0420 0.0550 143,355 +0.01(+23.60%)
Feb 03, 2025 0.0375 0.0754 0.0375 0.0445 133,862 -0.01(-11.00%)
Jan 31, 2025 0.0297 0.0589 0.0297 0.0500 119,000 +0.01(+13.90%)
Jan 30, 2025 0.0480 0.0550 0.0380 0.0439 435,240 -0.00(-0.68%)
Jan 29, 2025 0.0436 0.0485 0.0436 0.0442 47,097 +0.00(+2.55%)
Jan 28, 2025 0.0417 0.0500 0.0417 0.0431 112,739 -0.00(-4.22%)
Jan 27, 2025 0.0500 0.0500 0.0432 0.0450 575,184 -0.00(-4.26%)
Jan 24, 2025 0.0650 0.0680 0.0420 0.0470 1,202,824 -0.01(-16.96%)
Jan 23, 2025 0.0550 0.0625 0.0501 0.0566 275,989 +0.00(+1.07%)
Jan 22, 2025 0.0461 0.0645 0.0461 0.0560 509,655 -0.01(-9.68%)
Jan 21, 2025 0.0520 0.0660 0.0520 0.0620 457,965 +0.01(+24.00%)
Jan 17, 2025 0.0660 0.0660 0.0492 0.0500 621,532 -0.01(-13.79%)
Jan 16, 2025 0.0500 0.0680 0.0500 0.0580 353,549 -0.01(-8.52%)
Jan 15, 2025 0.0660 0.0740 0.0601 0.0634 1,036,652 -0.00(-2.76%)
Jan 14, 2025 0.0697 0.0699 0.0610 0.0652 1,023,834 +0.01(+17.69%)
Jan 13, 2025 0.0529 0.0739 0.0460 0.0554 953,514 +0.01(+20.17%)
Jan 10, 2025 0.0600 0.0619 0.0460 0.0461 1,079,289 -0.01(-14.47%)
Jan 08, 2025 0.0430 0.0550 0.0426 0.0539 1,755,683 +0.02(+54.89%)
Jan 07, 2025 0.0350 0.0384 0.0300 0.0348 4,214,743 +0.00(+2.35%)
Jan 06, 2025 0.0357 0.0384 0.0286 0.0340 1,509,621 +0.00(+9.32%)
Jan 03, 2025 0.0275 0.0339 0.0250 0.0311 91,028 +0.00(+3.67%)
Jan 02, 2025 0.0324 0.0324 0.0267 0.0300 747,232 +0.01(+57.89%)
Dec 31, 2024 0.0190 0 -0.01(-23.69%)
Dec 30, 2024 0.0300 0.0300 0.0190 0.0249 776,764 -0.00(-3.11%)
Dec 27, 2024 0.0225 0.0270 0.0221 0.0257 118,008 +0.00(+16.29%)
Dec 26, 2024 0.0180 0.0221 0.0150 0.0221 151,340 +0.00(+14.51%)
Dec 24, 2024 0.0200 0.0200 0.0180 0.0193 104,504 -0.00(-12.27%)
Dec 23, 2024 0.0200 0.0220 0.0200 0.0220 417,750 +0.01(+46.67%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 2,750 -0.01(-25.00%)
Dec 19, 2024 0.0165 0.0200 0.0165 0.0200 543,643 +0.00(+21.21%)
Dec 18, 2024 0.0165 0.0165 0.0165 0.0165 45,000 -0.00(-9.84%)
Dec 17, 2024 0.0183 0.0183 0.0180 0.0183 27,500 +0.00(+7.65%)
Dec 16, 2024 0.0175 0.0175 0.0150 0.0170 14,220 -0.00(-12.82%)
Dec 13, 2024 0.0156 0.0195 0.0150 0.0195 391,550 +0.00(+18.18%)
Dec 12, 2024 0.0100 0.0200 0.0100 0.0165 402,577 +0.00(+10.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 10, 2024 0.0179 0.0200 0.0179 0.0200 53,000 +0.00(+13.64%)
Dec 09, 2024 0.0170 0.0176 0.0170 0.0176 6,199 +0.00(+3.53%)
Dec 06, 2024 0.0175 0.0175 0.0170 0.0170 200,950 -0.00(-2.86%)
Dec 05, 2024 0.0175 0.0175 0.0175 0.0175 2,600 +0.00(+2.94%)
Dec 04, 2024 0.0173 0.0173 0.0170 0.0170 10,000 -0.00(-2.86%)
Dec 03, 2024 0.0170 0.0175 0.0170 0.0175 39,300 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.