Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP:IFAN)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0003 0 +0.00(+200.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 06, 2025 0.0001 0 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 36,596 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 15,974 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 36,832 +0.00(+0.00%)
Apr 29, 2025 0.0001 0 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 18,033 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 31,700 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 16, 2025 0.0001 0 +0.00(+0.00%)
Apr 14, 2025 0.0001 0 +0.00(+0.00%)
Apr 09, 2025 0.0001 0 +0.00(+0.00%)
Apr 07, 2025 0.0001 0 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0 +0.00(+0.00%)
Mar 25, 2025 0.0001 0 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 29,300 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 65,161 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 148,216 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
Mar 13, 2025 0.0001 0 +0.00(+0.00%)
Mar 06, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.