Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP:IFAN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0001 0 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 552,500 -0.00(-50.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 205,529 +0.00(+100.00%)
Dec 04, 2025 0.0001 0 +0.00(+0.00%)
Dec 01, 2025 0.0001 0 +0.00(+0.00%)
Nov 26, 2025 0.0001 0 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 1,134,491 +0.00(+0.00%)
Nov 11, 2025 0.0001 0 +0.00(+0.00%)
Nov 06, 2025 0.0001 0 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 4,116,741 +0.00(+0.00%)
Oct 31, 2025 0.0001 0 +0.00(+0.00%)
Oct 29, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0 +0.00(+0.00%)
Oct 16, 2025 0.0001 0 +0.00(+0.00%)
Oct 14, 2025 0.0001 0 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 09, 2025 0.0001 0 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 706,474 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.