Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Last Price Updated: 9:43 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0200 0 +0.00(+2.56%)
Oct 28, 2024 0.0195 0.0195 0.0195 0.0195 110 -0.01(-23.83%)
Oct 24, 2024 0.0256 0 +0.01(+50.59%)
Oct 23, 2024 0.0170 0.0170 0.0170 0.0170 750 +0.00(+11.11%)
Oct 22, 2024 0.0182 0.0182 0.0153 0.0153 44,389 +0.00(+2.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-23.08%)
Oct 11, 2024 0.0195 0 +0.01(+46.62%)
Oct 07, 2024 0.0133 0 +0.00(+5.56%)
Oct 04, 2024 0.0121 0.0126 0.0121 0.0126 53,000 -0.00(-3.82%)
Sep 27, 2024 0.0131 0 +0.00(+0.00%)
Sep 20, 2024 0.0131 0 -0.00(-21.08%)
Sep 11, 2024 0.0166 0 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.