Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED

Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.8250	0	+0.07(+9.85%)
Apr 21, 2023				0.7510	0	-0.19(-20.19%)
Mar 31, 2023				0.9410	0	+0.18(+24.36%)
Mar 22, 2023				0.7567	0	-0.25(-25.08%)
Mar 07, 2023				1.010	0	-0.05(-4.72%)
Mar 02, 2023				1.060	32	+0.21(+25.38%)
Mar 01, 2023	0.9360	0.9360	0.7865	0.8454	5,342	-0.19(-18.71%)
Feb 28, 2023	1.200	1.200	1.040	1.040	1,302	-0.17(-14.05%)
Feb 24, 2023				1.210	90	+0.06(+5.22%)
Feb 23, 2023	1.100	1.150	1.100	1.150	4,572	+0.10(+9.52%)
Feb 22, 2023	1.050	1.050	1.050	1.050	500	+0.08(+7.69%)
Feb 21, 2023	0.9750	0.9750	0.9750	0.9750	5,000	+0.15(+18.86%)
Feb 17, 2023	0.8338	0.8338	0.8203	0.8203	4,650	+0.13(+19.28%)
Feb 14, 2023				0.6877	0	-0.03(-4.22%)
Feb 13, 2023	0.7580	0.7580	0.7180	0.7180	9,968	-0.04(-5.28%)
Feb 09, 2023				0.7580	0	+0.01(+1.00%)
Feb 08, 2023	0.7100	0.7505	0.7100	0.7505	8,500	+0.10(+15.80%)
Feb 03, 2023				0.6481	0	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.