Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED

Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				0.1191	0	-0.00(-0.75%)
Apr 02, 2024				0.1200	0	-0.01(-7.69%)
Apr 01, 2024	0.1300	0.1300	0.1300	0.1300	8,500	-0.01(-4.06%)
Mar 25, 2024				0.1355	0	+0.00(+0.82%)
Mar 20, 2024				0.1344	0	-0.00(-0.22%)
Mar 14, 2024				0.1347	0	+0.00(+1.66%)
Mar 13, 2024	0.1325	0.1325	0.1325	0.1325	200	+0.00(+1.77%)
Mar 08, 2024				0.1302	0	-0.01(-3.77%)
Mar 05, 2024				0.1353	0	-0.00(-0.07%)
Mar 01, 2024				0.1354	0	-0.00(-1.96%)
Feb 26, 2024				0.1381	0	-0.01(-4.10%)
Feb 21, 2024				0.1440	0	-0.01(-4.32%)
Feb 20, 2024	0.1505	0.1505	0.1505	0.1505	3,000	+0.00(+0.33%)
Feb 16, 2024	0.1500	0.1500	0.1450	0.1500	8,612	+0.02(+13.90%)
Feb 14, 2024				0.1317	0	-0.02(-12.78%)
Feb 12, 2024				0.1510	5	-0.01(-7.93%)
Feb 06, 2024				0.1640	20	+0.00(+0.24%)
Feb 05, 2024	0.1803	0.1803	0.1636	0.1636	6,094	-0.03(-15.01%)
Feb 02, 2024	0.1925	0.1925	0.1925	0.1925	5,500	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.