Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				1.260	1	-0.39(-23.64%)
Jul 09, 2024				1.650	0	+0.45(+37.50%)
Jul 08, 2024	1.200	1.200	1.200	1.200	500	-0.50(-29.41%)
Jul 05, 2024	1.700	1.700	1.700	1.700	600	+0.04(+2.41%)
Jul 02, 2024				1.660	0	+0.76(+84.44%)
Jun 28, 2024				0.9000	0	+0.00(+0.00%)
Jun 25, 2024				0.9000	0	+0.00(+0.00%)
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	500	-0.10(-10.00%)
Jun 21, 2024	1.000	1.000	1.000	1.000	613	+0.00(+0.00%)
Jun 18, 2024				1.000	0	-0.05(-4.76%)
Jun 14, 2024				1.050	99	-0.10(-8.70%)
Jun 13, 2024	1.150	1.950	1.150	1.150	1,900	+0.10(+9.52%)
Jun 10, 2024				1.050	10	-0.60(-36.36%)
Jun 04, 2024				1.650	0	+0.00(+0.00%)
May 29, 2024					68	+0.00(+0.00%)
May 16, 2024				1.260	0	+0.00(+0.00%)
May 10, 2024				1.260	0	+0.11(+9.57%)
May 08, 2024				1.150	0	-0.11(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.