Indicators

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 30, 2015	0.1100	0.1100	0.1100	0.1100	918	+0.03(+37.50%)
Mar 27, 2015	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-16.23%)
Mar 24, 2015		0.0955	0.0955	0.0955	0	-0.02(-20.42%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+25.65%)
Mar 13, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 11, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 06, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 04, 2015		0.0955	0.0955	0.0955	0	+0.01(+6.11%)
Mar 02, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 27, 2015	0.0800	0.0800	0.0800	0.0800	4,659	+0.02(+31.15%)
Feb 05, 2015		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Feb 04, 2015	0.0500	0.0600	0.0500	0.0600	20,049	+0.02(+41.18%)
Jan 30, 2015		0.0425	0.0425	0.0425	15	+0.00(+0.00%)
Jan 28, 2015	0.0425	0.0425	0.0425	0.0425	3,000	+0.00(+6.25%)
Jan 26, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Jan 15, 2015	0.0489	0.0489	0.0489	0.0489	8,000	-0.01(-18.50%)
Jan 14, 2015	0.0600	0.0600	0.0300	0.0600	110,797	+0.02(+39.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.