Skip to main content

Starstream Entertainment Inc (OP: SSET )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0049 0 +0.00(+13.95%)
Mar 25, 2024 0.0043 0 -0.00(-17.31%)
Mar 22, 2024 0.0029 0.0052 0.0029 0.0052 30,000 +0.00(+15.56%)
Mar 21, 2024 0.0040 0.0049 0.0040 0.0045 425,000 +0.00(+15.38%)
Mar 13, 2024 0.0039 0 +0.00(+14.71%)
Mar 11, 2024 0.0034 25 -0.00(-2.86%)
Mar 07, 2024 0.0035 0 +0.00(+0.00%)
Mar 01, 2024 0.0035 0 +0.00(+2.94%)
Feb 29, 2024 0.0028 0.0034 0.0028 0.0034 9,100 -0.00(-15.00%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0040 196,000 -0.00(-6.98%)
Feb 27, 2024 0.0045 0.0045 0.0040 0.0043 25,000 -0.00(-4.44%)
Feb 26, 2024 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+12.50%)
Feb 20, 2024 0.0040 0 +0.00(+5.26%)
Feb 13, 2024 0.0038 0 -0.00(-26.92%)
Feb 02, 2024 0.0052 0 +0.00(+36.84%)
Jan 29, 2024 0.0038 0 +0.00(+0.00%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 2,048 -0.00(-15.56%)
Jan 24, 2024 0.0045 0 +0.00(+12.50%)
Jan 23, 2024 0.0046 0.0046 0.0040 0.0040 59,971 -0.00(-20.00%)
Jan 22, 2024 0.0038 0.0055 0.0033 0.0050 70,000 +0.00(+31.58%)
Jan 19, 2024 0.0038 0.0055 0.0028 0.0038 68,228 +0.00(+0.00%)
Jan 18, 2024 0.0036 0.0055 0.0028 0.0038 150,249 +0.00(+5.56%)
Jan 17, 2024 0.0036 0.0036 0.0036 0.0036 11,668 +0.00(+0.00%)
Jan 16, 2024 0.0036 0.0036 0.0036 0.0036 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0036 0.0036 0.0036 0.0036 6,750 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0047 0.0036 0.0036 121,000 +0.00(+0.00%)
Jan 10, 2024 0.0035 0.0050 0.0021 0.0036 583,151 -0.00(-5.26%)
Jan 09, 2024 0.0032 0.0038 0.0032 0.0038 60,000 -0.00(-7.32%)
Jan 03, 2024 0.0041 0 +0.00(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.