Indicators

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0284	0.0250	0.0250	20,000	-0.01(-24.47%)
Mar 23, 2020	0.0235	0.0350	0.0235	0.0331	55,700	+0.01(+40.85%)
Mar 18, 2020		0.0235	0.0235	0.0235	0	-0.01(-24.92%)
Mar 13, 2020		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Mar 11, 2020		0.0270	0.0270	0.0270	0	-0.01(-23.94%)
Mar 09, 2020		0.0355	0.0355	0.0355	0	+0.00(+10.59%)
Feb 28, 2020		0.0321	0.0321	0.0321	0	+0.01(+82.39%)
Feb 13, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Feb 11, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.57%)
Jan 29, 2020		0.0175	0.0175	0.0175	0	-0.01(-43.55%)
Jan 24, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 17, 2020		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	852	+0.00(+0.00%)
Jan 15, 2020	0.0420	0.0450	0.0420	0.0450	20,176	+0.01(+28.21%)
Jan 14, 2020	0.0290	0.0400	0.0264	0.0351	100,567	+0.01(+21.03%)
Jan 10, 2020		0.0290	0.0290	0.0290	0	+0.01(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.