Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0005 UNCHANGED
Last Price Updated: 10:29 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0005 0 -0.00(-16.67%)
Feb 10, 2025 0.0006 0 +0.00(+0.00%)
Feb 05, 2025 0.0006 0 +0.00(+20.00%)
Jan 31, 2025 0.0005 0 +0.00(+0.00%)
Jan 28, 2025 0.0005 1 +0.00(+0.00%)
Jan 21, 2025 0.0005 20 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 2,650 -0.00(-16.67%)
Jan 16, 2025 0.0005 0.0007 0.0005 0.0006 50,060 -0.00(-14.29%)
Jan 14, 2025 0.0007 0 +0.00(+16.67%)
Jan 13, 2025 0.0006 0.0006 0.0006 0.0006 122,820 +0.00(+20.00%)
Jan 10, 2025 0.0006 0.0006 0.0004 0.0005 7,368,100 -0.00(-37.50%)
Jan 08, 2025 0.0008 0.0008 0.0008 0.0008 32,600 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+14.29%)
Jan 03, 2025 0.0007 0 +0.00(+0.00%)
Dec 27, 2024 0.0007 0 -0.00(-12.50%)
Dec 26, 2024 0.0009 0.0009 0.0008 0.0008 342,232 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Dec 23, 2024 0.0009 0.0009 0.0009 0.0009 2,004 +0.00(+0.00%)
Dec 20, 2024 0.0009 0.0009 0.0009 0.0009 10,004 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0009 36,000 +0.00(+12.50%)
Dec 17, 2024 0.0008 4 +0.00(+0.00%)
Dec 16, 2024 0.0008 0.0008 0.0008 0.0008 39,000 +0.00(+14.29%)
Dec 12, 2024 0.0007 0 -0.00(-12.50%)
Dec 11, 2024 0.0008 0.0010 0.0008 0.0008 977,089 -0.00(-27.27%)
Dec 10, 2024 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+10.00%)
Dec 09, 2024 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Dec 05, 2024 0.0010 0 +0.00(+0.00%)
Dec 04, 2024 0.0008 0.0010 0.0008 0.0010 50,602 +0.00(+25.00%)
Dec 03, 2024 0.0008 0.0008 0.0008 0.0008 12,500 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.