Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.0710 -0.0090 (-11.25%)
Streaming Delayed Price Updated: 10:58 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0710 0.0896 0.0710 0.0710 2,683 -0.01(-11.25%)
Feb 13, 2025 0.0900 0.0900 0.0710 0.0800 12,799 +0.01(+12.68%)
Feb 12, 2025 0.0805 0.0805 0.0710 0.0710 10,741 -0.00(-5.96%)
Feb 11, 2025 0.0820 0.0820 0.0755 0.0755 13,841 -0.00(-1.31%)
Feb 10, 2025 0.0765 0.0807 0.0765 0.0765 2,791 -0.00(-5.32%)
Feb 07, 2025 0.0883 0.0941 0.0765 0.0808 15,393 +0.00(+5.62%)
Feb 06, 2025 0.0765 0.0865 0.0765 0.0765 4,528 +0.00(+0.00%)
Feb 05, 2025 0.0824 0.0824 0.0765 0.0765 993 -0.00(-1.92%)
Feb 04, 2025 0.0824 0.0824 0.0765 0.0780 2,160 -0.01(-9.83%)
Feb 03, 2025 0.0765 0.0865 0.0765 0.0865 1,181 +0.01(+13.07%)
Jan 31, 2025 0.0621 0.0850 0.0621 0.0765 18,981 +0.01(+23.19%)
Jan 30, 2025 0.0700 0.0760 0.0621 0.0621 37,828 -0.01(-11.29%)
Jan 29, 2025 0.0700 0.0799 0.0700 0.0700 6,244 -0.00(-0.14%)
Jan 28, 2025 0.0700 0.0701 0.0700 0.0701 1,687 +0.00(+0.14%)
Jan 27, 2025 0.0700 0.0850 0.0700 0.0700 31,568 -0.01(-8.14%)
Jan 24, 2025 0.0740 0.0765 0.0700 0.0762 28,804 +0.01(+8.86%)
Jan 23, 2025 0.0704 0.0788 0.0681 0.0700 57,765 -0.01(-11.17%)
Jan 22, 2025 0.0700 0.0999 0.0700 0.0788 36,272 -0.00(-1.13%)
Jan 21, 2025 0.0604 0.0895 0.0604 0.0797 87,301 +0.01(+13.21%)
Jan 17, 2025 0.0895 0.0895 0.0604 0.0704 2,394 +0.00(+0.00%)
Jan 16, 2025 0.0704 0.0704 0.0704 0.0704 3,221 +0.01(+16.56%)
Jan 15, 2025 0.0604 0.0604 0.0604 0.0604 3,811 -0.03(-32.59%)
Jan 14, 2025 0.0824 0.0898 0.0823 0.0896 13,790 +0.01(+19.31%)
Jan 13, 2025 0.0900 0.0900 0.0751 0.0751 3,794 -0.02(-24.90%)
Jan 10, 2025 0.0800 0.1000 0.0700 0.1000 38,018 +0.02(+25.00%)
Jan 08, 2025 0.0704 0.0895 0.0617 0.0800 17,980 +0.01(+14.29%)
Jan 07, 2025 0.0800 0.0898 0.0700 0.0700 14,942 -0.01(-7.04%)
Jan 06, 2025 0.0800 0.0994 0.0753 0.0753 4,925 -0.01(-15.87%)
Jan 03, 2025 0.0615 0.0997 0.0615 0.0895 11,973 +0.03(+48.92%)
Jan 02, 2025 0.0894 0.0992 0.0601 0.0601 38,411 -0.01(-14.51%)
Dec 31, 2024 0.0703 0 +0.01(+13.20%)
Dec 30, 2024 0.0700 0.0810 0.0621 0.0621 23,238 -0.01(-11.29%)
Dec 27, 2024 0.0621 0.0849 0.0621 0.0700 17,845 -0.02(-22.65%)
Dec 26, 2024 0.0550 0.0905 0.0550 0.0905 61,966 +0.04(+64.55%)
Dec 24, 2024 0.0563 0.0625 0.0550 0.0550 27,522 -0.00(-4.35%)
Dec 23, 2024 0.0670 0.0750 0.0575 0.0575 3,114 -0.02(-23.33%)
Dec 20, 2024 0.0700 0.0900 0.0533 0.0750 303,177 +0.00(+5.19%)
Dec 19, 2024 0.0850 0.0900 0.0700 0.0713 13,467 +0.00(+0.42%)
Dec 18, 2024 0.1000 0.1000 0.0710 0.0710 30,540 -0.01(-17.44%)
Dec 17, 2024 0.0888 0.0950 0.0850 0.0860 34,399 -0.01(-14.00%)
Dec 16, 2024 0.1000 0.1000 0.0850 0.1000 26,061 +0.00(+0.00%)
Dec 13, 2024 0.0850 0.1000 0.0850 0.1000 26,532 +0.01(+17.65%)
Dec 12, 2024 0.0963 0.0963 0.0850 0.0850 8,218 -0.00(-5.56%)
Dec 11, 2024 0.0700 0.1000 0.0661 0.0900 38,884 +0.01(+7.14%)
Dec 10, 2024 0.0771 0.1079 0.0672 0.0840 24,052 +0.01(+8.95%)
Dec 09, 2024 0.0960 0.0960 0.0710 0.0771 53,900 -0.03(-28.08%)
Dec 06, 2024 0.0700 0.1179 0.0700 0.1072 25,258 +0.04(+53.14%)
Dec 05, 2024 0.0655 0.1259 0.0655 0.0700 50,947 -0.06(-45.01%)
Dec 04, 2024 0.0610 0.1273 0.0610 0.1273 44,491 +0.07(+108.69%)
Dec 03, 2024 0.0820 0.0820 0.0600 0.0610 5,988 +0.00(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.