Indicators

Markets:

News

Petrosun Inc (OP:PSUD)

0.0127 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0127	0	+0.00(+3.25%)
Jun 25, 2025				0.0123	0	-0.00(-15.75%)
Jun 24, 2025	0.0146	0.0146	0.0146	0.0146	4,000	+0.00(+12.31%)
Jun 20, 2025				0.0130	0	+0.00(+0.78%)
Jun 13, 2025				0.0129	0	+0.00(+2.38%)
Jun 12, 2025	0.0126	0.0126	0.0126	0.0126	1,500	+0.00(+2.44%)
Jun 09, 2025				0.0123	0	+0.00(+0.00%)
Jun 04, 2025				0.0123	0	-0.00(-8.89%)
Jun 03, 2025	0.0135	0.0135	0.0123	0.0135	3,500	-0.00(-3.57%)
May 27, 2025				0.0140	0	+0.00(+3.70%)
May 21, 2025				0.0135	0	+0.00(+35.00%)
May 16, 2025				0.0100	0	-0.00(-33.33%)
May 12, 2025				0.0150	0	+0.00(+4.17%)
May 09, 2025	0.0130	0.0144	0.0130	0.0144	13,090	+0.00(+6.67%)
May 08, 2025	0.0146	0.0146	0.0135	0.0135	17,265	-0.00(-10.00%)
May 06, 2025				0.0150	0	+0.00(+27.12%)
May 05, 2025	0.0150	0.0150	0.0118	0.0118	12,000	-0.00(-21.33%)
May 02, 2025	0.0154	0.0154	0.0150	0.0150	55,501	+0.00(+18.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.