Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.3013 -0.0587 (-16.31%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3013 0.3013 0.3013 0.3013 259 -0.06(-16.31%)
Nov 19, 2024 0.3600 0 +0.00(+0.00%)
Nov 15, 2024 0.3600 20 +0.01(+4.26%)
Nov 14, 2024 0.3100 0.3453 0.3100 0.3453 1,151 +0.04(+11.39%)
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 4,004 -0.01(-3.13%)
Nov 12, 2024 0.3200 0.3200 0.3200 0.3200 7,737 +0.01(+2.56%)
Nov 08, 2024 0.3120 0 +0.00(+1.04%)
Nov 07, 2024 0.3088 0.3088 0.3088 0.3088 875 -0.01(-3.50%)
Nov 05, 2024 0.3200 149 +0.02(+6.67%)
Nov 04, 2024 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Oct 29, 2024 0.3000 65 +0.00(+0.00%)
Oct 22, 2024 0.3000 45 +0.00(+0.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 162 -0.18(-36.92%)
Oct 17, 2024 0.4756 7 +0.18(+58.53%)
Oct 15, 2024 0.3000 0 -0.03(-9.09%)
Oct 11, 2024 0.3300 23 +0.03(+10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Oct 03, 2024 0.3000 30 -0.02(-6.25%)
Sep 27, 2024 0.3200 0 +0.00(+0.00%)
Sep 25, 2024 0.3200 0 +0.00(+0.00%)
Sep 24, 2024 0.3200 0.3200 0.3200 0.3200 251 -0.00(-0.71%)
Sep 20, 2024 0.3223 10 -0.18(-35.54%)
Sep 13, 2024 0.5000 10 +0.18(+56.25%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 177 +0.02(+6.67%)
Sep 11, 2024 0.3000 0.3000 0.3000 0.3000 166 +0.00(+0.00%)
Sep 09, 2024 0.3000 0 -0.02(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.