Indicators

Community Investors Bancorp Inc (OP:CIBN)

17.88 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	17.88	17.88	17.88	17.88	150	+0.00(+0.00%)
Apr 03, 2025				17.88	0	-0.12(-0.67%)
Mar 24, 2025				18.00	0	+1.00(+5.88%)
Mar 13, 2025				17.00	0	-0.90(-5.04%)
Mar 03, 2025				17.90	0	-0.05(-0.26%)
Feb 28, 2025	17.95	17.95	17.95	17.95	2,600	-0.05(-0.28%)
Feb 25, 2025				18.00	99	+0.00(+0.00%)
Feb 20, 2025				18.00	0	+0.25(+1.41%)
Feb 19, 2025	17.75	17.75	17.75	17.75	2,000	+0.00(+0.00%)
Feb 14, 2025				17.75	0	-0.05(-0.28%)
Feb 13, 2025	17.80	17.80	17.80	17.80	100	-0.10(-0.56%)
Feb 12, 2025	17.90	17.90	17.90	17.90	501	+0.03(+0.18%)
Feb 11, 2025	18.00	18.00	17.87	17.87	3,715	-0.09(-0.48%)
Feb 10, 2025	17.51	17.99	17.50	17.95	986	+0.45(+2.59%)
Feb 07, 2025	17.50	17.50	17.50	17.50	1,001	+0.30(+1.74%)
Feb 05, 2025				17.20	0	-0.20(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.