Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.212 -0.128 (-9.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.600 1.650 1.070 1.600 2,270 +0.02(+1.11%)
Dec 28, 2023 1.583 1.583 1.583 1.583 1,010 -0.08(-4.78%)
Dec 27, 2023 1.520 1.700 1.520 1.662 4,861 +0.28(+20.00%)
Dec 26, 2023 1.580 1.580 1.385 1.385 2,034 -0.19(-11.78%)
Dec 22, 2023 1.690 1.700 1.560 1.570 3,121 -0.13(-7.65%)
Dec 21, 2023 1.700 1.700 1.700 1.700 1,200 +0.04(+2.72%)
Dec 20, 2023 1.700 1.700 1.655 1.655 1,430 -0.08(-4.89%)
Dec 19, 2023 1.740 1.740 1.730 1.740 5,202 +0.04(+2.35%)
Dec 18, 2023 1.500 1.700 1.300 1.700 957 -0.05(-2.86%)
Dec 15, 2023 1.600 1.900 1.600 1.750 1,316 +0.15(+9.37%)
Dec 14, 2023 1.950 1.950 1.310 1.600 10,999 -0.35(-17.95%)
Dec 13, 2023 1.960 1.970 1.790 1.950 3,411 +0.20(+11.43%)
Dec 12, 2023 1.700 1.990 1.600 1.750 3,098 +0.14(+8.70%)
Dec 11, 2023 1.700 1.700 1.500 1.610 3,405 +0.11(+7.33%)
Dec 08, 2023 1.400 1.740 1.400 1.500 3,720 +0.10(+7.14%)
Dec 07, 2023 1.350 1.400 1.329 1.400 1,560 +0.00(+0.00%)
Dec 06, 2023 1.400 1.400 1.400 1.400 167 +0.02(+1.45%)
Dec 05, 2023 1.450 1.540 1.330 1.380 4,853 +0.04(+2.99%)
Dec 04, 2023 1.380 1.400 1.340 1.340 2,480 -0.04(-2.90%)
Dec 01, 2023 1.130 1.400 1.130 1.380 3,779 +0.25(+22.12%)
Nov 30, 2023 1.250 1.250 1.020 1.130 4,113 -0.12(-9.60%)
Nov 29, 2023 1.250 1.250 1.250 1.250 100 +0.11(+9.65%)
Nov 28, 2023 0.8102 1.140 0.7560 1.140 4,196 +0.34(+42.46%)
Nov 27, 2023 0.7276 0.8002 0.7276 0.8002 1,400 -0.01(-1.23%)
Nov 24, 2023 0.8102 0.8102 0.8102 0.8102 100 +0.00(+0.00%)
Nov 22, 2023 0.8102 0.8102 0.8102 0.8102 185 +0.00(+0.00%)
Nov 21, 2023 0.8102 0.8102 0.8102 0.8102 886 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.000 0.8102 0.8102 4,356 -0.39(-32.48%)
Nov 17, 2023 1.200 1.200 1.200 1.200 140 +0.05(+4.35%)
Nov 16, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 15, 2023 1.150 1.150 1.150 1.150 537 +0.00(+0.00%)
Nov 14, 2023 0.9850 1.150 0.9850 1.150 200 +0.00(+0.00%)
Nov 10, 2023 1.150 0 +0.00(+0.00%)
Nov 09, 2023 1.150 1.150 1.150 1.150 838 +0.01(+0.66%)
Nov 07, 2023 1.143 0 +0.29(+34.41%)
Nov 06, 2023 0.8500 0.8500 0.8500 0.8500 600 -0.40(-32.00%)
Nov 02, 2023 1.250 0 +0.00(+0.00%)
Nov 01, 2023 1.060 1.490 1.060 1.250 1,528 -0.05(-3.85%)
Oct 31, 2023 1.150 1.950 1.150 1.300 8,732 +0.27(+26.21%)
Oct 30, 2023 1.100 1.400 0.9000 1.030 5,555 -0.11(-9.65%)
Oct 26, 2023 1.140 0 +0.09(+8.57%)
Oct 25, 2023 0.6998 3.970 0.5100 1.050 53,501 +0.39(+59.09%)
Oct 24, 2023 0.6998 0.6998 0.6600 0.6600 3,275 +0.01(+1.16%)
Oct 20, 2023 0.6524 0 -0.04(-5.45%)
Oct 19, 2023 0.6998 0.6998 0.3126 0.6900 2,550 +0.04(+6.19%)
Oct 18, 2023 0.6498 0.6498 0.6498 0.6498 110 -0.05(-7.14%)
Oct 17, 2023 0.6998 0.6998 0.6998 0.6998 700 +0.07(+11.95%)
Oct 16, 2023 0.6252 0.6252 0.6251 0.6251 2,000 -0.09(-13.18%)
Oct 12, 2023 0.7200 0 +0.00(+0.00%)
Oct 11, 2023 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
Oct 09, 2023 0.7200 0 +0.00(+0.00%)
Oct 04, 2023 0.7200 0 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7200 0.7200 0.7200 2,700 +0.05(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.