Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 26, 2021 1.150 1.150 1.150 0 +0.15(+15.00%)
Jul 23, 2021 1.010 1.010 1.000 1.000 509 -0.17(-14.53%)
Jul 20, 2021 1.170 1.170 1.170 0 -0.05(-4.10%)
Jul 19, 2021 1.220 1.220 1.220 1.220 118 +0.12(+10.91%)
Jul 15, 2021 1.100 1.100 1.100 0 -0.06(-5.17%)
Jul 14, 2021 1.190 1.390 1.150 1.160 3,475 -0.27(-18.88%)
Jul 13, 2021 1.450 1.450 1.210 1.430 1,400 +0.00(+0.00%)
Jul 12, 2021 1.200 1.430 1.200 1.430 500 +0.23(+19.17%)
Jul 09, 2021 1.470 1.470 1.200 1.200 4,075 -0.20(-14.29%)
Jul 08, 2021 1.400 1.400 1.400 1.400 125 -0.09(-6.04%)
Jul 06, 2021 1.490 1.490 1.490 3 -0.08(-5.10%)
Jul 02, 2021 1.600 1.600 1.250 1.570 1,750 -0.08(-4.85%)
Jul 01, 2021 1.300 1.690 1.255 1.650 13,884 +0.35(+26.92%)
Jun 30, 2021 1.250 1.300 1.250 1.300 301 +0.00(+0.00%)
Jun 28, 2021 1.300 1.300 1.300 0 -0.01(-0.76%)
Jun 24, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 18, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 15, 2021 1.310 1.310 1.310 0 -0.02(-1.50%)
Jun 14, 2021 1.030 1.340 0.8970 1.330 1,800 -0.06(-4.32%)
Jun 04, 2021 1.390 1.390 1.390 0 -0.13(-8.55%)
Jun 03, 2021 1.520 1.520 1.520 1.520 100 +0.27(+21.60%)
Jun 02, 2021 1.250 1.250 1.250 1.250 100 -0.29(-18.83%)
May 28, 2021 1.540 1.540 1.540 0 +0.44(+40.00%)
May 27, 2021 1.210 1.210 1.100 1.100 510 -0.35(-24.14%)
May 25, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
May 21, 2021 1.450 1.450 1.450 0 +0.38(+35.51%)
May 20, 2021 1.240 1.440 1.070 1.070 3,662 -0.09(-7.76%)
May 19, 2021 1.110 1.160 0.9610 1.160 783 +0.11(+10.48%)
May 18, 2021 1.050 1.050 1.050 1.050 700 -0.05(-4.55%)
May 17, 2021 1.110 1.110 1.100 1.100 200 -0.01(-0.90%)
May 14, 2021 1.240 1.240 1.100 1.110 1,050 +0.02(+1.83%)
May 06, 2021 1.090 1.090 1.090 0 -0.12(-9.92%)
May 04, 2021 1.210 1.210 1.210 0 -0.24(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.