Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.250 +0.250 (+25.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.250 1.300 1.250 1.300 301 +0.00(+0.00%)
Jun 28, 2021 1.300 1.300 1.300 0 -0.01(-0.76%)
Jun 24, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 18, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 15, 2021 1.310 1.310 1.310 0 -0.02(-1.50%)
Jun 14, 2021 1.030 1.340 0.8970 1.330 1,800 -0.06(-4.32%)
Jun 04, 2021 1.390 1.390 1.390 0 -0.13(-8.55%)
Jun 03, 2021 1.520 1.520 1.520 1.520 100 +0.27(+21.60%)
Jun 02, 2021 1.250 1.250 1.250 1.250 100 -0.29(-18.83%)
May 28, 2021 1.540 1.540 1.540 0 +0.44(+40.00%)
May 27, 2021 1.210 1.210 1.100 1.100 510 -0.35(-24.14%)
May 25, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
May 21, 2021 1.450 1.450 1.450 0 +0.38(+35.51%)
May 20, 2021 1.240 1.440 1.070 1.070 3,662 -0.09(-7.76%)
May 19, 2021 1.110 1.160 0.9610 1.160 783 +0.11(+10.48%)
May 18, 2021 1.050 1.050 1.050 1.050 700 -0.05(-4.55%)
May 17, 2021 1.110 1.110 1.100 1.100 200 -0.01(-0.90%)
May 14, 2021 1.240 1.240 1.100 1.110 1,050 +0.02(+1.83%)
May 06, 2021 1.090 1.090 1.090 0 -0.12(-9.92%)
May 04, 2021 1.210 1.210 1.210 0 -0.24(-16.55%)
May 03, 2021 1.200 1.450 1.200 1.450 724 +0.21(+17.41%)
Apr 30, 2021 1.400 1.480 1.235 1.235 600 +0.11(+10.27%)
Apr 29, 2021 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 28, 2021 1.120 1.120 1.120 1.120 400 -0.08(-6.67%)
Apr 27, 2021 0.9900 1.480 0.9900 1.200 5,491 -0.25(-17.24%)
Apr 26, 2021 1.450 1.450 1.450 1.450 100 +0.25(+20.83%)
Apr 22, 2021 1.200 1.200 1.200 0 +0.17(+16.50%)
Apr 21, 2021 1.150 1.240 0.8560 1.030 3,420 +0.13(+14.44%)
Apr 16, 2021 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Apr 15, 2021 1.050 1.050 0.9600 1.000 1,697 -0.25(-20.00%)
Apr 14, 2021 1.250 1.250 1.250 2 +0.00(+0.00%)
Apr 13, 2021 1.250 1.250 1.250 1.250 685 -0.02(-1.57%)
Apr 12, 2021 1.400 1.650 1.270 1.270 890 -0.03(-2.31%)
Apr 08, 2021 1.300 1.300 1.300 0 +0.08(+6.56%)
Apr 07, 2021 1.200 1.220 1.200 1.220 1,485 -0.04(-3.17%)
Apr 06, 2021 1.260 1.260 1.260 1.260 290 +0.01(+0.80%)
Apr 05, 2021 1.240 1.250 1.240 1.250 350 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.