Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.03(+86.17%)
Feb 10, 2020 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0325 0.0750 0.0325 0.0450 71,500 +0.01(+50.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.