Skip to main content

Marizyme Inc (OP: MRZM )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 740 +0.01(+25.00%)
Nov 25, 2024 0.0400 0 -0.00(-11.11%)
Nov 20, 2024 0.0450 0 -0.03(-39.92%)
Nov 19, 2024 0.0410 0.0749 0.0410 0.0749 7,229 +0.04(+108.06%)
Nov 18, 2024 0.0360 0.0450 0.0360 0.0360 1,262 +0.02(+96.72%)
Nov 14, 2024 0.0183 0 +0.00(+0.00%)
Nov 08, 2024 0.0183 0 -0.02(-47.71%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 01, 2024 0.0350 0 -0.02(-37.39%)
Oct 22, 2024 0.0559 0 +0.02(+59.71%)
Oct 17, 2024 0.0350 0 -0.00(-2.78%)
Oct 09, 2024 0.0360 0 -0.01(-27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.