Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heineken Holding N.V. (OP:HKHHF)

75.25 +0.25 (+0.33%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 75.25 75.25 75.25 75.25 415 +0.25(+0.33%)
Jul 10, 2025 76.79 76.79 75.00 75.00 1,265 -0.32(-0.42%)
Jul 09, 2025 75.32 75.32 75.32 75.32 618 +0.70(+0.94%)
Jul 01, 2025 74.61 0 +0.61(+0.83%)
Jun 30, 2025 74.05 74.10 74.00 74.00 3,695 +1.03(+1.41%)
Jun 26, 2025 72.98 0 -1.22(-1.65%)
Jun 24, 2025 74.20 0 -0.60(-0.80%)
Jun 23, 2025 75.53 75.53 74.60 74.80 25,483 +0.10(+0.13%)
Jun 20, 2025 74.70 74.70 74.70 74.70 1,252 -6.15(-7.61%)
Jun 12, 2025 80.85 24 +3.08(+3.96%)
Jun 11, 2025 77.77 77.77 77.77 77.77 730 -1.31(-1.66%)
Jun 10, 2025 79.08 79.08 79.08 79.08 1,885 +1.36(+1.75%)
Jun 09, 2025 77.73 77.73 77.73 77.73 1,200 -0.53(-0.68%)
Jun 06, 2025 78.25 78.25 78.25 78.25 2,159 +0.81(+1.05%)
May 27, 2025 77.44 30 +0.94(+1.23%)
May 22, 2025 76.50 0 -1.50(-1.92%)
May 21, 2025 78.00 78.00 78.00 78.00 20,700 -0.10(-0.13%)
May 20, 2025 78.10 78.10 78.10 78.10 200 -1.36(-1.71%)
May 19, 2025 80.34 80.34 79.46 79.46 395 -0.11(-0.14%)
May 14, 2025 79.57 0 +2.72(+3.54%)
May 12, 2025 76.85 135 -2.31(-2.92%)
May 09, 2025 79.00 79.16 79.00 79.16 1,727 +1.80(+2.33%)
May 06, 2025 77.36 10,225 -2.37(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.