Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International Co. Ltd (OP:BYDIY)

215.00 -11.93 (-5.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 222.65 222.65 215.00 215.00 261 -11.93(-5.26%)
May 08, 2025 225.13 226.93 210.00 226.93 49 +0.00(+0.00%)
May 07, 2025 226.93 227.10 212.00 226.93 60 +8.93(+4.10%)
May 06, 2025 210.00 222.11 210.00 218.00 1,129 -5.56(-2.49%)
May 05, 2025 227.79 227.82 218.40 223.56 176 -4.26(-1.87%)
May 02, 2025 209.19 228.89 209.19 227.82 100 +13.02(+6.06%)
May 01, 2025 200.85 214.80 200.85 214.80 141 -1.83(-0.84%)
Apr 30, 2025 216.77 217.12 207.00 216.63 164 +1.86(+0.87%)
Apr 29, 2025 210.00 214.77 210.00 214.77 220 +6.77(+3.25%)
Apr 28, 2025 230.52 230.52 208.00 208.00 202 -22.24(-9.66%)
Apr 25, 2025 234.00 234.00 212.74 230.24 100 +8.00(+3.60%)
Apr 24, 2025 231.06 231.06 222.25 222.25 80 -10.78(-4.63%)
Apr 23, 2025 228.48 234.00 223.51 233.03 441 +13.03(+5.92%)
Apr 22, 2025 220.70 220.70 207.00 220.00 1,082 +15.90(+7.79%)
Apr 21, 2025 204.10 213.04 204.10 204.10 22 -8.31(-3.91%)
Apr 17, 2025 204.81 212.41 204.81 212.41 100 -1.59(-0.74%)
Apr 16, 2025 200.00 215.20 198.29 214.00 448 +3.50(+1.66%)
Apr 15, 2025 210.74 224.71 210.50 210.50 98 -12.50(-5.61%)
Apr 14, 2025 229.99 229.99 219.53 223.00 479 +0.08(+0.04%)
Apr 11, 2025 221.91 226.84 215.41 222.92 197 +26.92(+13.73%)
Apr 10, 2025 205.59 205.59 194.76 196.00 206 +3.50(+1.82%)
Apr 09, 2025 191.23 200.10 186.57 192.50 339 +18.18(+10.43%)
Apr 08, 2025 192.87 192.87 174.32 174.32 263 -18.09(-9.40%)
Apr 07, 2025 190.18 200.00 184.50 192.41 157 -27.59(-12.54%)
Apr 04, 2025 220.00 220.00 220.00 220.00 100 -18.17(-7.63%)
Apr 03, 2025 239.00 239.00 226.43 238.17 11 -23.41(-8.95%)
Apr 02, 2025 261.58 261.58 261.58 261.58 501 -0.64(-0.25%)
Apr 01, 2025 262.22 262.22 262.22 262.22 4 +0.72(+0.28%)
Mar 31, 2025 270.27 270.27 251.98 261.50 134 -8.76(-3.24%)
Mar 28, 2025 266.75 270.26 266.75 270.26 100 +3.26(+1.22%)
Mar 27, 2025 252.48 270.86 252.48 267.00 107 -1.41(-0.53%)
Mar 26, 2025 271.70 271.70 264.98 268.41 198 -3.59(-1.32%)
Mar 25, 2025 289.01 289.01 271.65 272.00 405 -27.83(-9.28%)
Mar 24, 2025 289.92 312.39 289.92 299.83 331 -1.59(-0.53%)
Mar 21, 2025 316.82 316.82 301.20 301.43 422 -13.57(-4.31%)
Mar 20, 2025 324.56 325.30 315.00 315.00 307 -15.00(-4.55%)
Mar 19, 2025 340.07 348.00 330.00 330.00 126 -18.00(-5.17%)
Mar 18, 2025 348.00 348.00 338.28 348.00 396 +8.00(+2.35%)
Mar 17, 2025 345.00 345.00 330.00 340.00 71 +12.50(+3.82%)
Mar 14, 2025 323.76 327.50 323.76 327.50 100 -5.07(-1.52%)
Mar 13, 2025 326.95 332.57 326.95 332.57 49 +5.72(+1.75%)
Mar 12, 2025 336.57 336.57 326.85 326.85 36 +6.85(+2.14%)
Mar 11, 2025 314.00 320.00 314.00 320.00 81 +19.00(+6.31%)
Mar 10, 2025 297.84 318.96 297.84 301.00 441 -0.97(-0.32%)
Mar 07, 2025 334.05 334.05 301.97 301.97 160 -23.31(-7.17%)
Mar 04, 2025 325.28 0 -23.29(-6.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.