Skip to main content

Vodacom Group Limite ADR (OP: VDMCY )

5.620 -0.010 (-0.18%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.740 5.740 5.600 5.630 16,031 -0.11(-1.92%)
Nov 21, 2024 5.825 5.825 5.730 5.740 19,026 +0.05(+0.88%)
Nov 20, 2024 5.705 5.789 5.680 5.690 10,493 -0.06(-1.04%)
Nov 19, 2024 5.782 5.810 5.720 5.750 16,037 -0.03(-0.52%)
Nov 18, 2024 5.735 5.780 5.690 5.780 38,167 +0.25(+4.54%)
Nov 15, 2024 5.530 5.620 5.520 5.529 29,211 -0.00(-0.02%)
Nov 14, 2024 5.620 5.680 5.530 5.530 36,838 -0.07(-1.25%)
Nov 13, 2024 5.705 5.780 5.590 5.600 29,473 -0.15(-2.61%)
Nov 12, 2024 5.700 5.795 5.700 5.750 10,531 +0.07(+1.23%)
Nov 11, 2024 5.720 5.720 5.560 5.680 14,372 -0.31(-5.18%)
Nov 08, 2024 5.770 6.030 5.770 5.990 12,195 -0.01(-0.17%)
Nov 07, 2024 5.950 6.090 5.950 6.000 11,666 +0.01(+0.17%)
Nov 06, 2024 6.120 6.120 5.970 5.990 8,453 -0.19(-3.07%)
Nov 05, 2024 6.170 6.240 6.170 6.180 9,632 -0.12(-1.90%)
Nov 04, 2024 6.020 6.310 6.020 6.300 10,065 +0.20(+3.28%)
Nov 01, 2024 6.128 6.210 6.100 6.100 15,936 -0.17(-2.71%)
Oct 31, 2024 6.195 6.270 6.180 6.270 8,683 +0.08(+1.29%)
Oct 30, 2024 6.110 6.300 6.110 6.190 17,287 -0.14(-2.21%)
Oct 29, 2024 6.235 6.330 6.150 6.330 20,067 +0.01(+0.16%)
Oct 28, 2024 6.380 6.430 6.320 6.320 5,716 +0.16(+2.60%)
Oct 25, 2024 6.195 6.280 6.160 6.160 7,597 +0.06(+1.02%)
Oct 24, 2024 6.037 6.192 5.990 6.098 18,296 +0.13(+2.14%)
Oct 23, 2024 6.000 6.000 5.970 5.970 4,574 -0.25(-4.02%)
Oct 22, 2024 6.120 6.220 5.910 6.220 17,155 +0.04(+0.65%)
Oct 21, 2024 6.178 6.250 6.125 6.180 7,636 +0.01(+0.16%)
Oct 18, 2024 6.250 6.270 6.160 6.170 19,247 +0.10(+1.65%)
Oct 17, 2024 6.120 6.160 6.050 6.070 27,269 -0.07(-1.14%)
Oct 16, 2024 6.164 6.170 6.080 6.140 20,405 +0.08(+1.32%)
Oct 15, 2024 6.080 6.130 6.060 6.060 7,560 -0.05(-0.82%)
Oct 14, 2024 6.095 6.120 6.000 6.110 5,121 -0.08(-1.21%)
Oct 11, 2024 6.310 6.310 6.094 6.185 24,086 +0.16(+2.57%)
Oct 10, 2024 6.065 6.100 6.030 6.030 9,522 -0.01(-0.17%)
Oct 09, 2024 6.030 6.070 5.990 6.040 11,130 +0.02(+0.33%)
Oct 08, 2024 6.130 6.140 6.020 6.020 42,999 -0.07(-1.19%)
Oct 07, 2024 6.136 6.190 6.020 6.093 20,726 +0.06(+1.04%)
Oct 04, 2024 6.010 6.250 6.010 6.030 5,264 -0.01(-0.17%)
Oct 03, 2024 5.780 6.190 5.780 6.040 9,893 -0.20(-3.21%)
Oct 02, 2024 6.159 6.240 6.110 6.240 7,241 +0.11(+1.79%)
Oct 01, 2024 6.470 6.470 6.050 6.130 9,092 -0.34(-5.26%)
Sep 30, 2024 6.370 6.470 6.330 6.470 19,487 -0.19(-2.78%)
Sep 27, 2024 6.680 6.740 6.610 6.655 44,262 +0.02(+0.23%)
Sep 26, 2024 6.730 6.750 6.480 6.640 10,365 -0.05(-0.75%)
Sep 25, 2024 6.770 6.770 6.690 6.690 14,780 +0.02(+0.34%)
Sep 24, 2024 6.370 6.680 6.370 6.668 19,225 +0.25(+3.86%)
Sep 23, 2024 6.250 6.600 6.250 6.420 18,424 +0.10(+1.58%)
Sep 20, 2024 6.320 6.400 6.320 6.320 28,030 -0.04(-0.63%)
Sep 19, 2024 6.455 6.550 6.340 6.360 30,544 -0.03(-0.47%)
Sep 18, 2024 6.670 6.680 6.340 6.390 8,152 -0.06(-0.93%)
Sep 17, 2024 6.600 6.600 6.340 6.450 17,049 +0.06(+0.94%)
Sep 16, 2024 6.510 6.510 6.240 6.390 51,231 +0.07(+1.11%)
Sep 13, 2024 6.500 6.500 6.320 6.320 5,344 -0.07(-1.10%)
Sep 12, 2024 6.230 6.390 6.230 6.390 34,066 +0.14(+2.24%)
Sep 11, 2024 5.980 6.320 5.980 6.250 27,774 -0.14(-2.19%)
Sep 10, 2024 6.275 6.390 6.230 6.390 18,774 +0.03(+0.47%)
Sep 09, 2024 6.330 6.360 6.230 6.360 16,932 +0.16(+2.58%)
Sep 06, 2024 6.305 6.335 6.200 6.200 30,517 -0.17(-2.67%)
Sep 05, 2024 6.328 6.370 6.270 6.370 15,763 +0.13(+2.08%)
Sep 04, 2024 5.860 6.260 5.860 6.240 12,427 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.