Skip to main content

Chinasoft International Ltd (OP: CFTLF )

0.7696 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.7696 0 +0.01(+1.20%)
Nov 13, 2024 0.7605 0 -0.05(-6.11%)
Nov 08, 2024 0.8100 0 -0.01(-1.22%)
Nov 07, 2024 0.8200 0.8200 0.8200 0.8200 154,000 +0.08(+10.81%)
Nov 01, 2024 0.7400 2,000 -0.04(-4.88%)
Oct 18, 2024 0.7780 0 +0.08(+11.88%)
Oct 01, 2024 0.6954 2,000 +0.02(+2.32%)
Sep 30, 2024 0.6796 0.6796 0.6796 0.6796 49,319 +0.12(+22.12%)
Sep 26, 2024 0.5565 0 +0.10(+21.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.