Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

7.780 +0.170 (+2.23%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.590 7.630 7.570 7.610 714,776 -0.09(-1.17%)
Jun 02, 2025 7.680 7.740 7.640 7.700 1,155,833 +0.09(+1.18%)
May 30, 2025 7.620 7.655 7.550 7.610 756,792 +0.14(+1.87%)
May 29, 2025 7.570 7.575 7.425 7.470 674,392 +0.17(+2.33%)
May 28, 2025 7.310 7.320 7.250 7.300 624,808 -0.09(-1.22%)
May 27, 2025 7.320 7.400 7.320 7.390 1,184,027 +0.07(+0.96%)
May 23, 2025 7.140 7.320 7.120 7.320 992,012 +0.19(+2.66%)
May 22, 2025 7.090 7.150 7.060 7.130 729,667 +0.07(+0.99%)
May 21, 2025 7.150 7.160 7.060 7.060 302,013 -0.16(-2.22%)
May 20, 2025 7.100 7.220 7.100 7.220 634,391 +0.19(+2.73%)
May 19, 2025 7.040 7.040 6.955 7.028 1,025,374 -0.02(-0.31%)
May 16, 2025 7.130 7.140 7.000 7.050 854,329 -0.12(-1.67%)
May 15, 2025 7.170 7.190 7.080 7.170 677,315 -0.06(-0.83%)
May 14, 2025 7.220 7.290 7.180 7.230 389,897 +0.10(+1.40%)
May 13, 2025 7.010 7.140 6.990 7.130 2,021,498 +0.11(+1.57%)
May 12, 2025 6.970 7.030 6.910 7.020 1,283,030 +0.35(+5.25%)
May 09, 2025 6.740 6.760 6.650 6.670 640,985 -0.02(-0.30%)
May 08, 2025 6.830 6.830 6.650 6.690 1,686,089 +0.05(+0.75%)
May 07, 2025 6.570 6.730 6.570 6.640 735,752 +0.09(+1.37%)
May 06, 2025 6.480 6.600 6.480 6.550 1,396,646 -0.10(-1.50%)
May 05, 2025 6.640 6.680 6.600 6.650 2,068,338 +0.07(+1.06%)
May 02, 2025 6.590 6.640 6.470 6.580 1,218,777 +0.01(+0.15%)
May 01, 2025 6.430 6.660 6.430 6.570 1,779,047 +0.09(+1.39%)
Apr 30, 2025 6.360 6.530 6.310 6.480 1,209,657 -0.57(-8.09%)
Apr 29, 2025 7.140 7.140 7.020 7.050 784,819 -0.06(-0.84%)
Apr 28, 2025 7.110 7.140 7.030 7.110 2,041,202 -0.02(-0.28%)
Apr 25, 2025 7.110 7.180 7.070 7.130 1,032,029 -0.01(-0.14%)
Apr 24, 2025 7.030 7.160 7.030 7.140 1,035,927 +0.10(+1.42%)
Apr 23, 2025 7.130 7.250 7.010 7.040 871,251 +0.19(+2.77%)
Apr 22, 2025 6.770 6.900 6.750 6.850 1,324,551 +0.07(+1.03%)
Apr 21, 2025 6.990 6.990 6.590 6.780 1,242,946 -0.01(-0.15%)
Apr 17, 2025 6.690 6.820 6.680 6.790 1,046,915 +0.08(+1.19%)
Apr 16, 2025 6.690 6.770 6.670 6.710 621,583 +0.01(+0.15%)
Apr 15, 2025 6.790 6.815 6.680 6.700 1,611,953 -0.14(-2.05%)
Apr 14, 2025 6.800 6.900 6.750 6.840 2,610,627 +0.02(+0.29%)
Apr 11, 2025 6.500 6.820 6.500 6.820 2,174,884 +0.50(+7.91%)
Apr 10, 2025 6.470 6.470 6.120 6.320 1,907,867 -0.26(-3.95%)
Apr 09, 2025 5.920 6.680 5.920 6.580 2,782,837 +0.68(+11.53%)
Apr 08, 2025 6.140 6.180 5.810 5.900 2,331,500 +0.06(+1.03%)
Apr 07, 2025 5.800 6.100 5.737 5.840 6,097,198 -0.16(-2.67%)
Apr 04, 2025 6.030 6.150 5.960 6.000 3,718,379 -0.78(-11.50%)
Apr 03, 2025 6.930 6.990 6.770 6.780 1,752,434 -0.54(-7.38%)
Apr 02, 2025 7.280 7.330 7.250 7.320 807,510 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.