KS Bancorp Inc [Nc] (OP:KSBI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 56.00 | 56.00 | 55.50 | 56.00 | 1,075 | +1.40(+2.56%) |
| Oct 16, 2025 | 54.60 | 0 | -1.40(-2.50%) | |||
| Oct 10, 2025 | 56.00 | 0 | +0.02(+0.03%) | |||
| Oct 09, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 400 | -0.02(-0.03%) |
| Oct 01, 2025 | 56.00 | 0 | -0.50(-0.88%) | |||
| Sep 29, 2025 | 56.50 | 0 | -0.50(-0.88%) | |||
| Sep 26, 2025 | 56.95 | 57.00 | 56.95 | 57.00 | 750 | +1.00(+1.79%) |
| Sep 17, 2025 | 56.00 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +0.00(+0.00%) |
| Aug 25, 2025 | 56.00 | 0 | -1.00(-1.75%) | |||
| Aug 21, 2025 | 57.00 | 0 | +1.00(+1.79%) | |||
| Aug 18, 2025 | 56.00 | 0 | +3.00(+5.66%) | |||
| Aug 13, 2025 | 53.00 | 1 | +0.08(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.