Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.1453 UNCHANGED
Last Price Updated: 10:45 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1453 0 -0.01(-3.58%)
Nov 20, 2024 0.1507 0 -0.03(-17.70%)
Nov 18, 2024 0.1831 0 +0.04(+27.15%)
Nov 15, 2024 0.1440 0.1440 0.1440 0.1440 2,000 -0.02(-14.64%)
Nov 14, 2024 0.1440 0.1687 0.1440 0.1687 3,000 -0.00(-0.76%)
Nov 13, 2024 0.1700 0.1700 0.1700 0.1700 3,700 +0.00(+0.00%)
Nov 12, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 08, 2024 0.1700 0 +0.00(+1.07%)
Nov 06, 2024 0.1682 0 -0.00(-1.06%)
Nov 05, 2024 0.1796 0.1796 0.1700 0.1700 34,500 -0.00(-2.86%)
Nov 04, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Nov 01, 2024 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.28%)
Oct 31, 2024 0.1700 0.1711 0.1511 0.1711 82,600 +0.06(+47.75%)
Oct 28, 2024 0.1158 0 +0.00(+2.57%)
Oct 25, 2024 0.1158 0.1158 0.1129 0.1129 16,500 +0.00(+0.80%)
Oct 22, 2024 0.1120 0 +0.02(+16.55%)
Oct 21, 2024 0.0736 0.0961 0.0736 0.0961 10,212 -0.00(-4.09%)
Oct 17, 2024 0.1002 0 -0.01(-6.70%)
Oct 10, 2024 0.1074 6 -0.00(-3.07%)
Oct 02, 2024 0.1108 0 +0.00(+3.75%)
Sep 26, 2024 0.1068 0 +0.00(+4.71%)
Sep 24, 2024 0.1020 0 +0.00(+0.20%)
Sep 20, 2024 0.1018 0 +0.00(+2.62%)
Sep 19, 2024 0.1000 0.1000 0.0980 0.0992 11,000 -0.01(-10.63%)
Sep 18, 2024 0.1110 0.1110 0.1110 0.1110 50,000 +0.01(+11.00%)
Sep 17, 2024 0.0962 0.1200 0.0962 0.1000 55,500 -0.01(-11.82%)
Sep 16, 2024 0.1500 0.1500 0.1134 0.1134 86,000 +0.01(+13.40%)
Sep 09, 2024 0.1000 0 -0.01(-9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.