Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noho Inc (OP:DRNK)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0002 0.0003 0.0002 0.0003 6,920,162 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0002 0.0003 23,599,352 +0.00(+50.00%)
Sep 10, 2025 0.0003 0.0003 0.0002 0.0002 12,719,500 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0002 227,701,552 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0002 0.0002 107,364,360 -0.00(-33.33%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 26,197,580 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0003 16,926,202 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 56,062,904 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 13,109,166 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0003 8,570,247 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 103,636,072 +0.00(+0.00%)
Aug 27, 2025 0.0004 0.0004 0.0002 0.0003 104,320,864 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0004 0.0002 0.0002 35,564,784 -0.00(-33.33%)
Aug 25, 2025 0.0002 0.0004 0.0002 0.0003 16,010,775 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0004 0.0003 0.0003 43,257,312 +0.00(+0.00%)
Aug 21, 2025 0.0004 0.0004 0.0003 0.0003 4,018,537 -0.00(-25.00%)
Aug 20, 2025 0.0004 0.0004 0.0002 0.0004 278,718,400 +0.00(+0.00%)
Aug 19, 2025 0.0004 0.0004 0.0003 0.0004 107,769,000 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0004 0.0003 0.0004 7,550,205 +0.00(+33.33%)
Aug 15, 2025 0.0003 0.0004 0.0003 0.0003 62,563,552 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 58,838,976 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0005 0.0003 0.0004 49,025,548 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0005 0.0003 0.0004 37,224,808 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0004 155,433,280 -0.00(-20.00%)
Aug 08, 2025 0.0005 0.0006 0.0004 0.0005 9,642,763 -0.00(-16.67%)
Aug 07, 2025 0.0004 0.0006 0.0004 0.0006 260,873,408 +0.00(+50.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0004 25,533,978 -0.00(-20.00%)
Aug 05, 2025 0.0003 0.0005 0.0003 0.0005 127,874,048 +0.00(+25.00%)
Aug 04, 2025 0.0004 0.0005 0.0003 0.0004 64,886,096 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0005 0.0003 0.0004 410,370,048 +0.00(+33.33%)
Jul 31, 2025 0.0003 0.0003 0.0002 0.0003 8,147,600 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0004 0.0002 0.0003 33,340,136 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0004 0.0003 0.0003 14,703,676 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0003 0.0003 6,148,530 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 50,870,704 -0.00(-25.00%)
Jul 24, 2025 0.0004 0.0004 0.0003 0.0004 58,703,368 +0.00(+0.00%)
Jul 23, 2025 0.0004 0.0004 0.0003 0.0004 84,257,280 +0.00(+33.33%)
Jul 22, 2025 0.0004 0.0004 0.0003 0.0003 24,741,556 -0.00(-25.00%)
Jul 21, 2025 0.0003 0.0004 0.0002 0.0004 51,078,284 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0004 0.0003 0.0004 100,786,288 +0.00(+0.00%)
Jul 17, 2025 0.0004 0.0004 0.0003 0.0004 57,558,992 +0.00(+0.00%)
Jul 16, 2025 0.0004 0.0004 0.0003 0.0004 84,039,776 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0004 44,983,896 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0003 0.0004 62,140,184 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0004 0.0003 0.0004 78,797,248 +0.00(+33.33%)
Jul 10, 2025 0.0004 0.0005 0.0003 0.0003 114,441,056 -0.00(-25.00%)
Jul 09, 2025 0.0004 0.0004 0.0003 0.0004 106,121,440 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0003 0.0004 86,445,080 -0.00(-20.00%)
Jul 07, 2025 0.0004 0.0005 0.0003 0.0005 9,531,241 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0005 0.0004 0.0005 4,386,410 +0.00(+25.00%)
Jul 02, 2025 0.0004 0.0005 0.0003 0.0004 65,687,124 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.