Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noho Inc (OP:DRNK)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0004 0.0005 0.0003 0.0004 65,687,124 -0.00(-20.00%)
Jul 01, 2025 0.0006 0.0006 0.0004 0.0005 61,547,636 -0.00(-16.67%)
Jun 30, 2025 0.0007 0.0008 0.0004 0.0006 198,773,184 -0.00(-14.29%)
Jun 27, 2025 0.0006 0.0008 0.0005 0.0007 68,158,880 +0.00(+16.67%)
Jun 26, 2025 0.0007 0.0007 0.0005 0.0006 56,421,488 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0009 0.0005 0.0006 149,450,304 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0007 0.0005 0.0006 81,345,816 +0.00(+20.00%)
Jun 23, 2025 0.0006 0.0006 0.0005 0.0005 20,398,300 +0.00(+0.00%)
Jun 20, 2025 0.0005 0.0006 0.0004 0.0005 57,475,608 +0.00(+25.00%)
Jun 18, 2025 0.0004 0.0005 0.0004 0.0004 20,243,000 -0.00(-20.00%)
Jun 17, 2025 0.0005 0.0006 0.0004 0.0005 20,154,920 -0.00(-16.67%)
Jun 16, 2025 0.0006 0.0006 0.0005 0.0006 80,666,128 +0.00(+0.00%)
Jun 13, 2025 0.0005 0.0006 0.0005 0.0006 21,180,084 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0006 0.0005 0.0006 69,687,264 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0005 0.0006 25,785,940 +0.00(+20.00%)
Jun 10, 2025 0.0005 0.0006 0.0005 0.0005 9,968,668 -0.00(-16.67%)
Jun 09, 2025 0.0006 0.0006 0.0005 0.0006 25,459,370 +0.00(+0.00%)
Jun 06, 2025 0.0006 0.0006 0.0005 0.0006 36,175,728 +0.00(+20.00%)
Jun 05, 2025 0.0005 0.0006 0.0005 0.0005 3,487,832 +0.00(+0.00%)
Jun 04, 2025 0.0005 0.0006 0.0004 0.0005 16,862,796 +0.00(+0.00%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0005 34,970,604 +0.00(+0.00%)
Jun 02, 2025 0.0006 0.0006 0.0005 0.0005 57,998,468 +0.00(+0.00%)
May 30, 2025 0.0005 0.0006 0.0005 0.0005 4,854,070 +0.00(+0.00%)
May 29, 2025 0.0006 0.0007 0.0005 0.0005 40,203,632 -0.00(-16.67%)
May 28, 2025 0.0005 0.0006 0.0005 0.0006 7,462,711 +0.00(+0.00%)
May 27, 2025 0.0004 0.0006 0.0004 0.0006 15,021,638 +0.00(+20.00%)
May 23, 2025 0.0006 0.0006 0.0004 0.0005 52,808,316 +0.00(+0.00%)
May 22, 2025 0.0006 0.0007 0.0005 0.0005 49,453,940 -0.00(-16.67%)
May 21, 2025 0.0006 0.0006 0.0004 0.0006 57,749,632 +0.00(+0.00%)
May 20, 2025 0.0005 0.0006 0.0004 0.0006 94,357,488 +0.00(+20.00%)
May 19, 2025 0.0004 0.0005 0.0004 0.0005 26,506,000 +0.00(+0.00%)
May 16, 2025 0.0003 0.0005 0.0003 0.0005 6,762,428 +0.00(+25.00%)
May 15, 2025 0.0004 0.0005 0.0004 0.0004 80,803,968 +0.00(+0.00%)
May 14, 2025 0.0003 0.0005 0.0003 0.0004 22,319,892 +0.00(+0.00%)
May 13, 2025 0.0005 0.0005 0.0004 0.0004 69,930,192 +0.00(+0.00%)
May 12, 2025 0.0004 0.0005 0.0003 0.0004 51,967,680 +0.00(+0.00%)
May 09, 2025 0.0003 0.0005 0.0003 0.0004 9,164,350 +0.00(+0.00%)
May 08, 2025 0.0004 0.0005 0.0003 0.0004 11,264,773 +0.00(+33.33%)
May 07, 2025 0.0004 0.0004 0.0003 0.0003 15,632,343 -0.00(-25.00%)
May 06, 2025 0.0003 0.0005 0.0003 0.0004 11,088,030 +0.00(+33.33%)
May 05, 2025 0.0004 0.0005 0.0003 0.0003 103,645,104 -0.00(-25.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 6,473,353 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.