Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

3.490 -0.410 (-10.51%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.320 3.520 3.320 3.490 1,495 -0.41(-10.51%)
Nov 15, 2024 3.900 0 +0.20(+5.27%)
Nov 12, 2024 3.705 2 -0.40(-9.64%)
Oct 31, 2024 4.100 60 +0.35(+9.33%)
Oct 29, 2024 3.750 0 -0.07(-1.76%)
Oct 28, 2024 3.817 3.817 3.817 3.817 1,008 +0.08(+2.26%)
Oct 24, 2024 3.732 3 -0.07(-1.78%)
Oct 23, 2024 3.670 3.800 3.670 3.800 200 +0.03(+0.72%)
Oct 22, 2024 3.773 3.773 3.773 3.773 303 +0.17(+4.80%)
Oct 21, 2024 3.600 3.600 3.600 3.600 982 -0.21(-5.51%)
Oct 17, 2024 3.810 0 -0.07(-1.80%)
Oct 15, 2024 3.880 22 -0.01(-0.26%)
Oct 14, 2024 3.815 3.995 3.815 3.890 1,501 -0.07(-1.77%)
Oct 11, 2024 3.820 3.996 3.820 3.960 3,534 -0.03(-0.73%)
Oct 10, 2024 3.846 4.080 3.720 3.989 5,201 -0.11(-2.71%)
Oct 09, 2024 4.100 4.100 4.100 4.100 196 -0.57(-12.11%)
Oct 07, 2024 4.665 76 +0.28(+6.26%)
Oct 04, 2024 4.300 4.415 4.223 4.390 3,124 -0.12(-2.55%)
Oct 03, 2024 4.515 4.574 4.495 4.505 1,946 -0.05(-1.10%)
Oct 02, 2024 4.559 4.595 4.480 4.555 4,527 +0.68(+17.70%)
Sep 13, 2024 3.870 0 -0.07(-1.81%)
Sep 11, 2024 3.942 12 -0.05(-1.22%)
Sep 09, 2024 3.990 4 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.