Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0175 -0.0002 (-1.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0463 0.0493 0.0400 0.0493 53,655 +0.01(+21.73%)
Apr 29, 2020 0.0450 0.0500 0.0405 0.0405 87,205 -0.01(-18.84%)
Apr 28, 2020 0.0480 0.0499 0.0450 0.0499 28,822 -0.00(-3.85%)
Apr 24, 2020 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Apr 23, 2020 0.0608 0.0609 0.0450 0.0500 320,345 -0.00(-6.54%)
Apr 22, 2020 0.0615 0.0615 0.0510 0.0535 55,300 -0.00(-2.37%)
Apr 21, 2020 0.0565 0.0688 0.0539 0.0548 274,397 +0.00(+1.67%)
Apr 20, 2020 0.0670 0.0670 0.0512 0.0539 578,163 -0.02(-30.00%)
Apr 17, 2020 0.0570 0.0820 0.0539 0.0770 729,600 +0.02(+42.59%)
Apr 16, 2020 0.0500 0.0540 0.0405 0.0540 112,600 +0.00(+8.00%)
Apr 15, 2020 0.0504 0.0504 0.0425 0.0500 30,000 +0.01(+24.38%)
Apr 14, 2020 0.0500 0.0540 0.0402 0.0402 33,500 -0.01(-14.10%)
Apr 13, 2020 0.0500 0.0550 0.0468 0.0468 123,000 -0.01(-10.86%)
Apr 09, 2020 0.0500 0.0610 0.0468 0.0525 861,100 +0.00(+5.00%)
Apr 08, 2020 0.0378 0.0500 0.0378 0.0500 217,128 +0.01(+38.89%)
Apr 07, 2020 0.0380 0.0380 0.0360 0.0360 114,550 -0.00(-9.77%)
Apr 06, 2020 0.0360 0.0399 0.0360 0.0399 8,232 -0.00(-2.68%)
Apr 03, 2020 0.0370 0.0410 0.0346 0.0410 334,700 +0.00(+7.89%)
Apr 02, 2020 0.0380 0.0380 0.0380 0.0380 7,300 +0.00(+2.70%)
Apr 01, 2020 0.0349 0.0370 0.0349 0.0370 185,000 +0.01(+23.33%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 32,400 -0.00(-1.96%)
Mar 30, 2020 0.0306 0.0306 0.0306 0.0306 100 -0.00(-12.57%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Mar 25, 2020 0.0340 0.0349 0.0316 0.0349 538,612 +0.00(+6.73%)
Mar 23, 2020 0.0327 0.0327 0.0327 0 +0.00(+12.76%)
Mar 20, 2020 0.0280 0.0330 0.0280 0.0290 15,400 +0.00(+3.57%)
Mar 19, 2020 0.0280 0.0280 0.0280 0.0280 14,800 +0.00(+0.00%)
Mar 18, 2020 0.0280 0.0280 0.0280 0.0280 24,929 +0.00(+0.00%)
Mar 17, 2020 0.0280 0.0281 0.0280 0.0280 53,916 -0.00(-12.50%)
Mar 13, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.31%)
Mar 12, 2020 0.0270 0.0338 0.0270 0.0319 176,627 -0.00(-6.18%)
Mar 11, 2020 0.0290 0.0340 0.0290 0.0340 37,000 -0.00(-2.86%)
Mar 10, 2020 0.0310 0.0352 0.0267 0.0350 180,700 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+5.11%)
Mar 05, 2020 0.0333 0.0333 0.0333 0.0333 2,700 +0.00(+7.77%)
Mar 04, 2020 0.0284 0.0325 0.0268 0.0309 87,700 +0.00(+9.96%)
Mar 03, 2020 0.0281 0.0281 0.0281 0.0281 50,000 -0.01(-18.08%)
Mar 02, 2020 0.0343 0.0343 0.0343 0.0343 10,229 +0.00(+0.29%)
Feb 28, 2020 0.0283 0.0342 0.0268 0.0342 45,400 +0.00(+14.00%)
Feb 27, 2020 0.0302 0.0302 0.0300 0.0300 28,002 -0.00(-3.23%)
Feb 26, 2020 0.0310 0.0349 0.0310 0.0310 22,750 +0.00(+2.99%)
Feb 25, 2020 0.0348 0.0367 0.0301 0.0301 18,400 +0.00(+0.33%)
Feb 24, 2020 0.0430 0.0430 0.0299 0.0300 155,600 -0.01(-31.35%)
Feb 21, 2020 0.0305 0.0437 0.0305 0.0437 68,600 +0.01(+15.00%)
Feb 20, 2020 0.0420 0.0430 0.0380 0.0380 86,250 -0.00(-9.52%)
Feb 19, 2020 0.0350 0.0430 0.0350 0.0420 185,257 +0.01(+29.23%)
Feb 18, 2020 0.0290 0.0370 0.0290 0.0325 42,996 -0.00(-4.41%)
Feb 14, 2020 0.0333 0.0340 0.0289 0.0340 82,200 +0.00(+3.03%)
Feb 13, 2020 0.0400 0.0413 0.0298 0.0330 379,800 -0.01(-20.48%)
Feb 12, 2020 0.0415 0.0415 0.0415 0.0415 31,142 +0.00(+3.75%)
Feb 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+7.53%)
Feb 07, 2020 0.0354 0.0372 0.0321 0.0372 29,000 -0.00(-3.88%)
Feb 06, 2020 0.0353 0.0387 0.0320 0.0387 53,150 +0.01(+20.94%)
Feb 05, 2020 0.0364 0.0364 0.0320 0.0320 64,772 +0.00(+13.07%)
Feb 04, 2020 0.0399 0.0400 0.0283 0.0283 25,000 -0.00(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.