Indicators

Astika Holdings Inc (OP: ASKH )

0.0166 -0.0011 (-6.21%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2016		0.0300	0.0300	0.0300	0	-0.01(-30.38%)
Apr 19, 2016		0.0431	0.0431	0.0431	0	+0.02(+72.36%)
Apr 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 06, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Apr 05, 2016	0.0270	0.0270	0.0270	0.0270	8,200	+0.00(+0.00%)
Apr 01, 2016		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Mar 28, 2016		0.0280	0.0280	0.0280	0	+0.01(+46.60%)
Mar 15, 2016		0.0191	0.0191	0.0191	0	+0.00(+19.37%)
Mar 07, 2016		0.0160	0.0160	0.0160	0	+0.00(+5.96%)
Mar 03, 2016		0.0151	0.0151	0.0151	0	-0.02(-55.59%)
Mar 01, 2016		0.0340	0.0340	0.0340	0	-0.00(-5.56%)
Feb 29, 2016	0.0360	0.0360	0.0360	0.0360	100	+0.01(+38.46%)
Feb 22, 2016		0.0260	0.0260	0.0260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.