Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0155 -0.0022 (-12.43%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0351 0.0400 0.0351 0.0380 142,800 +0.00(+14.46%)
Apr 27, 2021 0.0332 0.0332 0.0332 0 -0.00(-5.41%)
Apr 26, 2021 0.0351 0.0351 0.0351 0.0351 32,900 -0.00(-1.13%)
Apr 22, 2021 0.0355 0.0355 0.0355 0 +0.00(+14.52%)
Apr 21, 2021 0.0310 0.0322 0.0310 0.0310 14,100 -0.00(-6.06%)
Apr 20, 2021 0.0330 0.0330 0.0330 0.0330 1,500 -0.00(-6.78%)
Apr 19, 2021 0.0354 0.0354 0.0354 0.0354 2,000 +0.00(+10.62%)
Apr 16, 2021 0.0320 0.0320 0.0320 0.0320 70,700 +0.00(+0.00%)
Apr 14, 2021 0.0320 0.0320 0.0320 0 -0.01(-26.61%)
Apr 13, 2021 0.0378 0.0436 0.0378 0.0436 2,850 +0.01(+27.86%)
Apr 12, 2021 0.0347 0.0347 0.0320 0.0341 163,000 -0.00(-12.56%)
Apr 08, 2021 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
Apr 07, 2021 0.0320 0.0401 0.0320 0.0340 106,330 -0.01(-26.72%)
Apr 06, 2021 0.0352 0.0464 0.0330 0.0464 56,810 +0.01(+32.19%)
Apr 05, 2021 0.0450 0.0450 0.0351 0.0351 15,000 -0.00(-12.25%)
Apr 01, 2021 0.0365 0.0400 0.0365 0.0400 30,000 +0.01(+29.03%)
Mar 30, 2021 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Mar 29, 2021 0.0360 0.0360 0.0360 0.0360 21,000 +0.00(+8.76%)
Mar 26, 2021 0.0346 0.0346 0.0331 0.0331 20,000 +0.00(+0.00%)
Mar 24, 2021 0.0331 0.0331 0.0331 0 -0.00(-8.06%)
Mar 22, 2021 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 300 +0.01(+28.57%)
Mar 18, 2021 0.0450 0.0450 0.0350 0.0350 14,917 -0.00(-12.50%)
Mar 17, 2021 0.0410 0.0410 0.0350 0.0400 16,500 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0480 0.0400 0.0400 29,521 -0.00(-10.51%)
Mar 15, 2021 0.0447 0.0447 0.0447 0.0447 500 -0.00(-4.89%)
Mar 12, 2021 0.0447 0.0470 0.0447 0.0470 2,600 -0.00(-0.21%)
Mar 11, 2021 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+7.05%)
Mar 10, 2021 0.0365 0.0440 0.0344 0.0440 31,683 +0.01(+14.29%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0385 24,872 -0.01(-12.50%)
Mar 08, 2021 0.0490 0.0500 0.0321 0.0440 32,766 +0.01(+46.67%)
Mar 05, 2021 0.0310 0.0500 0.0290 0.0300 235,800 -0.01(-25.93%)
Mar 04, 2021 0.0400 0.0600 0.0290 0.0405 218,640 +0.00(+1.25%)
Mar 03, 2021 0.0550 0.0550 0.0400 0.0400 82,587 -0.00(-5.66%)
Mar 02, 2021 0.0497 0.0610 0.0424 0.0424 20,423 +0.00(+6.27%)
Mar 01, 2021 0.0391 0.0610 0.0280 0.0399 258,338 +0.00(+5.00%)
Feb 26, 2021 0.0400 0.0459 0.0361 0.0380 161,600 -0.00(-7.09%)
Feb 25, 2021 0.0370 0.0409 0.0370 0.0409 2,000 +0.00(+2.25%)
Feb 24, 2021 0.0460 0.0460 0.0400 0.0400 115,550 -0.00(-11.11%)
Feb 23, 2021 0.0505 0.0505 0.0432 0.0450 45,750 -0.01(-11.42%)
Feb 22, 2021 0.0520 0.0525 0.0508 0.0508 123,130 -0.00(-2.31%)
Feb 19, 2021 0.0690 0.0698 0.0520 0.0520 351,000 -0.02(-24.64%)
Feb 18, 2021 0.0530 0.0710 0.0530 0.0690 121,300 +0.01(+23.66%)
Feb 17, 2021 0.0643 0.0643 0.0521 0.0558 218,560 +0.00(+7.31%)
Feb 16, 2021 0.0476 0.0890 0.0473 0.0520 757,250 +0.00(+9.94%)
Feb 12, 2021 0.0461 0.0475 0.0403 0.0473 223,100 +0.00(+2.83%)
Feb 11, 2021 0.0460 0.0480 0.0400 0.0460 79,676 +0.00(+6.73%)
Feb 10, 2021 0.0565 0.0565 0.0361 0.0431 201,435 -0.01(-25.04%)
Feb 09, 2021 0.0625 0.0625 0.0505 0.0575 223,613 -0.00(-8.00%)
Feb 08, 2021 0.0648 0.0680 0.0600 0.0625 115,630 -0.00(-3.55%)
Feb 05, 2021 0.0600 0.0648 0.0600 0.0648 18,500 +0.01(+11.72%)
Feb 04, 2021 0.0426 0.0639 0.0426 0.0580 451,460 +0.01(+29.75%)
Feb 03, 2021 0.0391 0.0447 0.0360 0.0447 23,796 +0.00(+2.29%)
Feb 02, 2021 0.0373 0.0437 0.0350 0.0437 363,770 +0.01(+45.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.