Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-2.60%)
Apr 29, 2019 0.0295 0.0309 0.0294 0.0308 121,652 -0.00(-0.65%)
Apr 26, 2019 0.0309 0.0310 0.0309 0.0310 55,200 +0.01(+21.57%)
Apr 25, 2019 0.0255 0.0255 0.0255 0.0255 10,000 +0.00(+12.83%)
Apr 24, 2019 0.0226 0.0226 0.0226 0.0226 12,590 +0.00(+22.83%)
Apr 23, 2019 0.0325 0.0325 0.0184 0.0184 60,885 -0.01(-43.38%)
Apr 22, 2019 0.0325 0.0325 0.0325 0.0325 2,000 +0.00(+0.00%)
Apr 18, 2019 0.0325 0.0325 0.0278 0.0325 4,300 -0.00(-4.41%)
Apr 17, 2019 0.0340 0.0340 0.0340 0.0340 10,000 +0.01(+21.43%)
Apr 16, 2019 0.0280 0.0280 0.0280 0.0280 83,750 +0.00(+12.00%)
Apr 15, 2019 0.0320 0.0363 0.0230 0.0250 136,564 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.01(-22.84%)
Apr 10, 2019 0.0290 0.0324 0.0290 0.0324 201,140 +0.00(+12.11%)
Apr 09, 2019 0.0281 0.0289 0.0281 0.0289 7,500 +0.00(+20.42%)
Apr 08, 2019 0.0180 0.0240 0.0180 0.0240 168,750 +0.00(+0.42%)
Apr 05, 2019 0.0239 0.0239 0.0203 0.0239 29,900 +0.01(+49.38%)
Apr 02, 2019 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Mar 28, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 27, 2019 0.0170 0.0170 0.0170 0.0170 65,000 +0.00(+4.29%)
Mar 26, 2019 0.0163 0.0163 0.0163 0.0163 4,058 +0.00(+1.87%)
Mar 25, 2019 0.0168 0.0168 0.0160 0.0160 130,300 -0.00(-5.33%)
Mar 22, 2019 0.0169 0.0169 0.0169 0.0169 2,600 +0.00(+0.00%)
Mar 19, 2019 0.0169 0.0169 0.0169 0 -0.01(-29.58%)
Mar 13, 2019 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Mar 07, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 5,317 +0.01(+42.05%)
Mar 05, 2019 0.0163 0.0209 0.0163 0.0176 32,000 +0.00(+7.98%)
Mar 04, 2019 0.0163 0.0163 0.0163 0.0163 1,000 -0.01(-36.58%)
Mar 01, 2019 0.0239 0.0257 0.0199 0.0257 413,700 +0.00(+14.22%)
Feb 28, 2019 0.0181 0.0238 0.0181 0.0225 244,247 +0.01(+97.37%)
Feb 26, 2019 0.0114 0.0114 0.0114 0 -0.00(-24.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-17.13%)
Feb 20, 2019 0.0180 0.0183 0.0180 0.0181 15,000 -0.00(-0.55%)
Feb 19, 2019 0.0131 0.0182 0.0131 0.0182 100,600 +0.01(+65.45%)
Feb 13, 2019 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Feb 12, 2019 0.0183 0.0183 0.0120 0.0150 100,000 +0.00(+25.00%)
Feb 11, 2019 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-29.41%)
Feb 07, 2019 0.0170 0.0170 0.0170 0 +0.00(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.