Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.850 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.510 6.510 6.320 6.455 57,640 -0.04(-0.69%)
May 30, 2018 6.460 6.580 6.451 6.500 207,794 -0.07(-1.07%)
May 29, 2018 6.485 6.570 6.400 6.570 10,578 -0.07(-1.05%)
May 25, 2018 6.640 6.640 6.640 0 +0.08(+1.22%)
May 24, 2018 6.402 6.560 6.390 6.560 14,324 +0.04(+0.61%)
May 23, 2018 6.530 6.530 6.370 6.520 26,250 -0.11(-1.66%)
May 22, 2018 6.580 6.700 6.500 6.630 138,036 +0.04(+0.61%)
May 21, 2018 6.530 6.600 6.530 6.590 22,875 +0.05(+0.76%)
May 18, 2018 6.430 6.610 6.430 6.540 19,493 -0.07(-1.06%)
May 17, 2018 6.565 6.660 6.480 6.610 21,721 +0.04(+0.61%)
May 16, 2018 6.595 6.690 6.500 6.570 13,551 +0.01(+0.15%)
May 15, 2018 6.595 6.610 6.550 6.560 34,584 -0.02(-0.30%)
May 14, 2018 6.480 6.610 6.480 6.580 2,131 +0.04(+0.53%)
May 11, 2018 6.560 6.620 6.490 6.545 4,541 +0.17(+2.75%)
May 10, 2018 6.498 6.510 6.330 6.370 9,883 +0.01(+0.16%)
May 09, 2018 6.423 6.450 6.360 6.360 41,433 -0.09(-1.40%)
May 08, 2018 6.400 6.460 6.330 6.450 63,911 +0.02(+0.31%)
May 07, 2018 6.450 6.460 6.370 6.430 8,682 +0.03(+0.47%)
May 04, 2018 6.420 6.450 6.380 6.400 6,540 -0.09(-1.39%)
May 03, 2018 6.420 6.520 6.420 6.490 7,437 -0.03(-0.46%)
May 02, 2018 6.660 6.660 6.490 6.520 8,014 -0.13(-1.95%)
May 01, 2018 6.670 6.670 6.670 6.650 19,007 -0.03(-0.45%)
Apr 30, 2018 6.750 6.750 6.630 6.680 2,115 +0.17(+2.69%)
Apr 27, 2018 6.455 6.520 6.390 6.505 36,439 +0.13(+2.12%)
Apr 26, 2018 6.385 6.460 6.310 6.370 17,790 -0.01(-0.16%)
Apr 25, 2018 6.370 6.380 6.340 6.380 8,337 -0.06(-0.93%)
Apr 24, 2018 6.475 6.560 6.370 6.440 39,903 -0.01(-0.16%)
Apr 23, 2018 6.445 6.490 6.430 6.450 12,067 +0.04(+0.62%)
Apr 20, 2018 6.360 6.480 6.360 6.410 2,479 -0.04(-0.70%)
Apr 19, 2018 6.485 6.485 6.400 6.455 4,928 -0.04(-0.69%)
Apr 18, 2018 6.535 6.540 6.470 6.500 8,359 -0.06(-0.91%)
Apr 17, 2018 6.625 6.650 6.520 6.560 49,464 -0.07(-1.06%)
Apr 16, 2018 6.675 6.680 6.600 6.630 14,104 -0.08(-1.19%)
Apr 13, 2018 6.650 6.760 6.650 6.710 3,118 +0.02(+0.30%)
Apr 12, 2018 6.570 6.740 6.570 6.690 5,585 -0.01(-0.22%)
Apr 11, 2018 6.750 6.750 6.675 6.705 10,741 -0.05(-0.81%)
Apr 10, 2018 6.720 6.850 6.720 6.760 16,422 -0.00(-0.07%)
Apr 09, 2018 6.750 6.860 6.730 6.765 8,792 +0.09(+1.42%)
Apr 06, 2018 6.720 6.780 6.590 6.670 55,739 -0.19(-2.77%)
Apr 05, 2018 6.620 6.880 6.620 6.860 20,099 -0.02(-0.29%)
Apr 04, 2018 6.780 7.000 6.780 6.880 21,944 +0.01(+0.15%)
Apr 03, 2018 6.970 6.970 6.810 6.870 39,519 +0.15(+2.23%)
Apr 02, 2018 6.840 6.860 6.710 6.720 7,184 -0.14(-2.04%)
Mar 29, 2018 6.860 6.860 6.860 0 +0.06(+0.81%)
Mar 28, 2018 6.780 6.860 6.770 6.805 69,394 +0.02(+0.37%)
Mar 27, 2018 6.834 6.950 6.820 6.780 52,602 -0.15(-2.16%)
Mar 26, 2018 6.895 6.980 6.850 6.930 26,089 +0.14(+2.06%)
Mar 23, 2018 6.750 6.800 6.750 6.790 23,067 -0.04(-0.51%)
Mar 22, 2018 6.900 6.900 6.760 6.825 27,007 -0.12(-1.66%)
Mar 21, 2018 6.948 6.980 6.900 6.940 46,702 -0.04(-0.57%)
Mar 20, 2018 6.970 7.040 6.900 6.980 79,212 -0.08(-1.13%)
Mar 19, 2018 7.065 7.090 7.020 7.060 9,106 +0.01(+0.14%)
Mar 16, 2018 7.055 7.055 6.990 7.050 19,227 -0.08(-1.12%)
Mar 15, 2018 7.155 7.250 7.060 7.130 22,087 -0.04(-0.56%)
Mar 14, 2018 7.205 7.260 7.110 7.170 18,584 -0.10(-1.38%)
Mar 13, 2018 7.240 7.440 7.220 7.270 58,611 -0.09(-1.22%)
Mar 12, 2018 7.335 7.430 7.293 7.360 12,081 -0.15(-2.00%)
Mar 09, 2018 7.470 7.560 7.390 7.510 14,172 -0.25(-3.28%)
Mar 08, 2018 7.895 7.895 7.700 7.765 177,312 -0.03(-0.38%)
Mar 07, 2018 7.835 7.980 7.690 7.795 15,447 +0.37(+4.91%)
Mar 06, 2018 7.410 7.530 7.410 7.430 40,962 +0.08(+1.09%)
Mar 05, 2018 7.320 7.350 7.180 7.350 25,280 -0.07(-0.88%)
Mar 02, 2018 7.429 7.460 7.290 7.415 35,367 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.