Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.877	5.300	4.877	5.190	3,889	+0.44(+9.26%)
Sep 25, 2024	4.750	4.750	4.750	4.750	427	+0.17(+3.71%)
Sep 23, 2024				4.580	5	-0.03(-0.65%)
Sep 20, 2024	4.610	4.610	4.610	4.610	404	-0.26(-5.34%)
Sep 19, 2024	4.820	4.870	4.820	4.870	2,314	+0.12(+2.53%)
Sep 17, 2024				4.750	36	+0.16(+3.49%)
Sep 12, 2024				4.590	240	+0.08(+1.77%)
Sep 11, 2024	4.510	4.510	4.510	4.510	961	-0.21(-4.50%)
Sep 10, 2024	4.715	4.740	4.715	4.723	2,062	-0.28(-5.64%)
Sep 09, 2024	4.905	5.005	4.905	5.005	3,157	+0.02(+0.50%)
Sep 05, 2024				4.980	91	-0.09(-1.87%)
Sep 04, 2024	4.960	5.075	4.960	5.075	1,820	+0.15(+2.94%)
Sep 03, 2024	4.925	4.930	4.925	4.930	1,325	-0.10(-1.99%)
Aug 30, 2024	5.030	5.030	5.030	5.030	202	-0.08(-1.57%)
Aug 26, 2024				5.110	67	-0.05(-1.06%)
Aug 16, 2024				5.165	17	+0.00(+0.10%)
Aug 15, 2024	5.160	5.160	5.160	5.160	239	+0.02(+0.39%)
Aug 13, 2024				5.140	95	-0.06(-1.15%)
Aug 09, 2024				5.200	153	-0.10(-1.98%)
Aug 08, 2024	5.305	5.305	5.305	5.305	276	-0.07(-1.21%)
Aug 06, 2024				5.370	14	+0.04(+0.75%)
Aug 05, 2024	5.370	5.370	5.330	5.330	3,190	+0.01(+0.19%)
Aug 02, 2024	5.320	5.320	5.320	5.320	1,223	-0.17(-3.10%)
Jul 30, 2024				5.490	138	-0.67(-10.88%)
Jul 24, 2024				6.160	178	+0.12(+1.99%)
Jul 23, 2024	6.060	6.060	6.040	6.040	581	-0.14(-2.27%)
Jul 17, 2024				6.180	71	+0.02(+0.32%)
Jul 16, 2024	6.150	6.160	6.150	6.160	1,174	+0.15(+2.50%)
Jul 09, 2024				6.010	24	+0.08(+1.35%)
Jul 08, 2024	5.930	5.930	5.930	5.930	927	+0.06(+1.02%)
Jul 02, 2024				5.870	111	+0.28(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wharf Holdings Ltd (OP: WARFY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Wharf Holdings Ltd (OP: WARFY )

Historical Prices

Sections

Services

Sweetwater Reporter