Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.360 6.360 6.310 6.310 812 +0.02(+0.40%)
Apr 29, 2024 6.285 6.285 6.285 6.285 145 -0.04(-0.63%)
Apr 25, 2024 6.325 15 +0.13(+2.18%)
Apr 18, 2024 6.190 31 -0.09(-1.50%)
Apr 16, 2024 6.284 6 +0.05(+0.87%)
Apr 15, 2024 6.230 6.230 6.230 6.230 361 -0.19(-2.96%)
Apr 08, 2024 6.420 14 -0.11(-1.68%)
Apr 05, 2024 6.520 6.530 6.520 6.530 3,017 +0.09(+1.40%)
Mar 28, 2024 6.440 9 -0.26(-3.86%)
Mar 27, 2024 6.699 6.699 6.699 6.699 549 +0.14(+2.11%)
Mar 20, 2024 6.560 0 -0.40(-5.75%)
Mar 12, 2024 6.960 1 +0.45(+6.91%)
Mar 06, 2024 6.510 7 -0.53(-7.53%)
Mar 05, 2024 7.010 7.040 7.010 7.040 8,734 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.